ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary Previous Current 07-Apr-2025 08-Apr-2025 Change Change % Previous Week Open 113-185 111-275 -1-230 -1.5% 111-095 High 114-100 112-080 -2-020 -1.8% 114-035 Low 111-155 111-080 -0-075 -0.2% 111-040 Close 112-020 111-150 -0-190 -0.5% 113-015 Range 2-265 1-000 -1-265 -64.6% 2-315 ATR 0-289 0-292 0-002 0.8% 0-000 Volume 5,938,458 4,555,093 -1,383,365 -23.3% 19,186,713
Daily Pivots for day following 08-Apr-2025 Classic Woodie Camarilla DeMark R4 114-210 114-020 112-006 R3 113-210 113-020 111-238 R2 112-210 112-210 111-209 R1 112-020 112-020 111-179 111-275 PP 111-210 111-210 111-210 111-178 S1 111-020 111-020 111-121 110-275 S2 110-210 110-210 111-091 S3 109-210 110-020 111-062 S4 108-210 109-020 110-294	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 121-228 120-117 114-220 R3 118-233 117-122 113-278 R2 115-238 115-238 113-190 R1 114-127 114-127 113-103 115-022 PP 112-243 112-243 112-243 113-031 S1 111-132 111-132 112-247 112-028 S2 109-248 109-248 112-160 S3 106-253 108-137 112-072 S4 103-258 105-142 111-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-100 111-050 3-050 2.8% 1-130 1.3% 10% False False 4,820,594 10 114-100 110-060 4-040 3.7% 0-313 0.9% 31% False False 3,594,793 20 114-100 110-060 4-040 3.7% 0-244 0.7% 31% False False 2,746,524 40 114-100 108-035 6-065 5.6% 0-231 0.6% 54% False False 2,511,844 60 114-100 107-045 7-055 6.4% 0-214 0.6% 60% False False 1,677,283 80 114-100 107-045 7-055 6.4% 0-199 0.6% 60% False False 1,258,029 100 114-100 107-045 7-055 6.4% 0-188 0.5% 60% False False 1,006,428 120 114-100 107-045 7-055 6.4% 0-174 0.5% 60% False False 838,690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-066 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116-160 2.618 114-278 1.618 113-278 1.000 113-080 0.618 112-278 HIGH 112-080 0.618 111-278 0.500 111-240 0.382 111-202 LOW 111-080 0.618 110-202 1.000 110-080 1.618 109-202 2.618 108-202 4.250 107-000
Fisher Pivots for day following 08-Apr-2025 Pivot 1 day 3 day R1 111-240 112-250 PP 111-210 112-110 S1 111-180 111-290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.