ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
112-255 |
113-185 |
0-250 |
0.7% |
111-095 |
| High |
114-035 |
114-100 |
0-065 |
0.2% |
114-035 |
| Low |
112-230 |
111-155 |
-1-075 |
-1.1% |
111-040 |
| Close |
113-015 |
112-020 |
-0-315 |
-0.9% |
113-015 |
| Range |
1-125 |
2-265 |
1-140 |
103.4% |
2-315 |
| ATR |
0-242 |
0-289 |
0-047 |
19.6% |
0-000 |
| Volume |
5,909,934 |
5,938,458 |
28,524 |
0.5% |
19,186,713 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-033 |
119-132 |
113-198 |
|
| R3 |
118-088 |
116-187 |
112-269 |
|
| R2 |
115-143 |
115-143 |
112-186 |
|
| R1 |
113-242 |
113-242 |
112-103 |
113-060 |
| PP |
112-198 |
112-198 |
112-198 |
112-108 |
| S1 |
110-297 |
110-297 |
111-257 |
110-115 |
| S2 |
109-253 |
109-253 |
111-174 |
|
| S3 |
106-308 |
108-032 |
111-091 |
|
| S4 |
104-043 |
105-087 |
110-162 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-228 |
120-117 |
114-220 |
|
| R3 |
118-233 |
117-122 |
113-278 |
|
| R2 |
115-238 |
115-238 |
113-190 |
|
| R1 |
114-127 |
114-127 |
113-103 |
115-022 |
| PP |
112-243 |
112-243 |
112-243 |
113-031 |
| S1 |
111-132 |
111-132 |
112-247 |
112-028 |
| S2 |
109-248 |
109-248 |
112-160 |
|
| S3 |
106-253 |
108-137 |
112-072 |
|
| S4 |
103-258 |
105-142 |
111-130 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-100 |
111-050 |
3-050 |
2.8% |
1-104 |
1.2% |
29% |
True |
False |
4,437,142 |
| 10 |
114-100 |
110-060 |
4-040 |
3.7% |
0-297 |
0.8% |
45% |
True |
False |
3,302,381 |
| 20 |
114-100 |
110-060 |
4-040 |
3.7% |
0-244 |
0.7% |
45% |
True |
False |
2,680,612 |
| 40 |
114-100 |
108-035 |
6-065 |
5.5% |
0-225 |
0.6% |
64% |
True |
False |
2,398,799 |
| 60 |
114-100 |
107-045 |
7-055 |
6.4% |
0-213 |
0.6% |
69% |
True |
False |
1,601,383 |
| 80 |
114-100 |
107-045 |
7-055 |
6.4% |
0-197 |
0.6% |
69% |
True |
False |
1,201,090 |
| 100 |
114-100 |
107-045 |
7-055 |
6.4% |
0-188 |
0.5% |
69% |
True |
False |
960,877 |
| 120 |
114-100 |
107-045 |
7-055 |
6.4% |
0-171 |
0.5% |
69% |
True |
False |
800,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-106 |
|
2.618 |
121-229 |
|
1.618 |
118-284 |
|
1.000 |
117-045 |
|
0.618 |
116-019 |
|
HIGH |
114-100 |
|
0.618 |
113-074 |
|
0.500 |
112-288 |
|
0.382 |
112-181 |
|
LOW |
111-155 |
|
0.618 |
109-236 |
|
1.000 |
108-210 |
|
1.618 |
106-291 |
|
2.618 |
104-026 |
|
4.250 |
99-149 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-288 |
112-288 |
| PP |
112-198 |
112-198 |
| S1 |
112-109 |
112-109 |
|