ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 112-060 112-255 0-195 0.5% 111-095
High 113-020 114-035 1-015 0.9% 114-035
Low 112-055 112-230 0-175 0.5% 111-040
Close 112-205 113-015 0-130 0.4% 113-015
Range 0-285 1-125 0-160 56.1% 2-315
ATR 0-224 0-242 0-018 7.8% 0-000
Volume 4,419,043 5,909,934 1,490,891 33.7% 19,186,713
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 117-148 116-207 113-260
R3 116-023 115-082 113-137
R2 114-218 114-218 113-097
R1 113-277 113-277 113-056 114-088
PP 113-093 113-093 113-093 113-159
S1 112-152 112-152 112-294 112-282
S2 111-288 111-288 112-253
S3 110-163 111-027 112-213
S4 109-038 109-222 112-090
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 121-228 120-117 114-220
R3 118-233 117-122 113-278
R2 115-238 115-238 113-190
R1 114-127 114-127 113-103 115-022
PP 112-243 112-243 112-243 113-031
S1 111-132 111-132 112-247 112-028
S2 109-248 109-248 112-160
S3 106-253 108-137 112-072
S4 103-258 105-142 111-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-035 111-040 2-315 2.6% 0-280 0.8% 64% True False 3,837,342
10 114-035 110-060 3-295 3.5% 0-226 0.6% 73% True False 2,857,691
20 114-035 110-060 3-295 3.5% 0-210 0.6% 73% True False 2,514,559
40 114-035 108-035 6-000 5.3% 0-210 0.6% 82% True False 2,250,900
60 114-035 107-045 6-310 6.2% 0-199 0.6% 85% True False 1,502,412
80 114-035 107-045 6-310 6.2% 0-188 0.5% 85% True False 1,126,860
100 114-035 107-045 6-310 6.2% 0-180 0.5% 85% True False 901,492
120 114-035 107-045 6-310 6.2% 0-164 0.5% 85% True False 751,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 120-006
2.618 117-240
1.618 116-115
1.000 115-160
0.618 114-310
HIGH 114-035
0.618 113-185
0.500 113-132
0.382 113-080
LOW 112-230
0.618 111-275
1.000 111-105
1.618 110-150
2.618 109-025
4.250 106-259
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 113-132 112-291
PP 113-093 112-247
S1 113-054 112-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.