ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 111-135 111-215 0-080 0.2% 111-025 High 111-305 112-025 0-040 0.1% 111-080 Low 111-115 111-050 -0-065 -0.2% 110-060 Close 111-250 111-160 -0-090 -0.3% 111-065 Range 0-190 0-295 0-105 55.3% 1-020 ATR 0-196 0-203 0-007 3.6% 0-000 Volume 2,637,829 3,280,446 642,617 24.4% 9,390,199
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 114-110 113-270 112-002 R3 113-135 112-295 111-241 R2 112-160 112-160 111-214 R1 112-000 112-000 111-187 111-252 PP 111-185 111-185 111-185 111-151 S1 111-025 111-025 111-133 110-278 S2 110-210 110-210 111-106 S3 109-235 110-050 111-079 S4 108-260 109-075 110-318	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 114-022 113-223 111-252 R3 113-002 112-203 111-158 R2 111-302 111-302 111-127 R1 111-183 111-183 111-096 111-242 PP 110-282 110-282 110-282 110-311 S1 110-163 110-163 111-034 110-222 S2 109-262 109-262 111-003 S3 108-242 109-143 110-292 S4 107-222 108-123 110-198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-025 110-060 1-285 1.7% 0-214 0.6% 69% True False 2,679,375 10 112-025 110-060 1-285 1.7% 0-184 0.5% 69% True False 2,199,025 20 112-025 110-060 1-285 1.7% 0-197 0.6% 69% True False 2,322,032 40 112-025 108-035 3-310 3.6% 0-201 0.6% 85% True False 1,993,223 60 112-025 107-045 4-300 4.4% 0-192 0.5% 88% True False 1,330,301 80 112-025 107-045 4-300 4.4% 0-182 0.5% 88% True False 997,748 100 112-025 107-045 4-300 4.4% 0-175 0.5% 88% True False 798,202 120 112-285 107-045 5-240 5.2% 0-158 0.4% 76% False False 665,169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 115-319 2.618 114-157 1.618 113-182 1.000 113-000 0.618 112-207 HIGH 112-025 0.618 111-232 0.500 111-198 0.382 111-163 LOW 111-050 0.618 110-188 1.000 110-075 1.618 109-213 2.618 108-238 4.250 107-076
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 111-198 111-192 PP 111-185 111-182 S1 111-172 111-171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.