ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 111-095 111-135 0-040 0.1% 111-025 High 111-225 111-305 0-080 0.2% 111-080 Low 111-040 111-115 0-075 0.2% 110-060 Close 111-070 111-250 0-180 0.5% 111-065 Range 0-185 0-190 0-005 2.7% 1-020 ATR 0-193 0-196 0-003 1.5% 0-000 Volume 2,939,461 2,637,829 -301,632 -10.3% 9,390,199
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 113-153 113-072 112-034 R3 112-283 112-202 111-302 R2 112-093 112-093 111-285 R1 112-012 112-012 111-267 112-052 PP 111-223 111-223 111-223 111-244 S1 111-142 111-142 111-233 111-182 S2 111-033 111-033 111-215 S3 110-163 110-272 111-198 S4 109-293 110-082 111-146	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 114-022 113-223 111-252 R3 113-002 112-203 111-158 R2 111-302 111-302 111-127 R1 111-183 111-183 111-096 111-242 PP 110-282 110-282 110-282 110-311 S1 110-163 110-163 111-034 110-222 S2 109-262 109-262 111-003 S3 108-242 109-143 110-292 S4 107-222 108-123 110-198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-305 110-060 1-245 1.6% 0-176 0.5% 90% True False 2,368,992 10 111-305 110-060 1-245 1.6% 0-174 0.5% 90% True False 2,062,971 20 111-305 110-060 1-245 1.6% 0-195 0.5% 90% True False 2,340,511 40 112-010 108-035 3-295 3.5% 0-198 0.6% 94% False False 1,911,527 60 112-010 107-045 4-285 4.4% 0-190 0.5% 95% False False 1,275,633 80 112-010 107-045 4-285 4.4% 0-180 0.5% 95% False False 956,743 100 112-010 107-045 4-285 4.4% 0-175 0.5% 95% False False 765,398 120 112-285 107-045 5-240 5.1% 0-155 0.4% 81% False False 637,832
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-152 2.618 113-162 1.618 112-292 1.000 112-175 0.618 112-102 HIGH 111-305 0.618 111-232 0.500 111-210 0.382 111-188 LOW 111-115 0.618 110-318 1.000 110-245 1.618 110-128 2.618 109-258 4.250 108-268
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 111-237 111-189 PP 111-223 111-128 S1 111-210 111-068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.