ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-215 |
110-160 |
-0-055 |
-0.2% |
110-200 |
| High |
110-230 |
110-210 |
-0-020 |
-0.1% |
111-175 |
| Low |
110-125 |
110-060 |
-0-065 |
-0.2% |
110-140 |
| Close |
110-180 |
110-135 |
-0-045 |
-0.1% |
111-030 |
| Range |
0-105 |
0-150 |
0-045 |
42.9% |
1-035 |
| ATR |
0-191 |
0-188 |
-0-003 |
-1.5% |
0-000 |
| Volume |
1,728,532 |
2,098,828 |
370,296 |
21.4% |
9,361,889 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-265 |
111-190 |
110-218 |
|
| R3 |
111-115 |
111-040 |
110-176 |
|
| R2 |
110-285 |
110-285 |
110-162 |
|
| R1 |
110-210 |
110-210 |
110-149 |
110-172 |
| PP |
110-135 |
110-135 |
110-135 |
110-116 |
| S1 |
110-060 |
110-060 |
110-121 |
110-022 |
| S2 |
109-305 |
109-305 |
110-108 |
|
| S3 |
109-155 |
109-230 |
110-094 |
|
| S4 |
109-005 |
109-080 |
110-052 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-113 |
113-267 |
111-225 |
|
| R3 |
113-078 |
112-232 |
111-128 |
|
| R2 |
112-043 |
112-043 |
111-095 |
|
| R1 |
111-197 |
111-197 |
111-063 |
111-280 |
| PP |
111-008 |
111-008 |
111-008 |
111-050 |
| S1 |
110-162 |
110-162 |
110-317 |
110-245 |
| S2 |
109-293 |
109-293 |
110-285 |
|
| S3 |
108-258 |
109-127 |
110-252 |
|
| S4 |
107-223 |
108-092 |
110-155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-135 |
110-060 |
1-075 |
1.1% |
0-149 |
0.4% |
19% |
False |
True |
1,731,950 |
| 10 |
111-175 |
110-060 |
1-115 |
1.2% |
0-156 |
0.4% |
17% |
False |
True |
1,792,343 |
| 20 |
112-010 |
110-060 |
1-270 |
1.7% |
0-204 |
0.6% |
13% |
False |
True |
2,467,832 |
| 40 |
112-010 |
108-035 |
3-295 |
3.6% |
0-196 |
0.6% |
59% |
False |
False |
1,711,417 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-187 |
0.5% |
67% |
False |
False |
1,142,012 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-179 |
0.5% |
67% |
False |
False |
856,523 |
| 100 |
112-010 |
107-045 |
4-285 |
4.4% |
0-173 |
0.5% |
67% |
False |
False |
685,222 |
| 120 |
113-045 |
107-045 |
6-000 |
5.4% |
0-150 |
0.4% |
55% |
False |
False |
571,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-208 |
|
2.618 |
111-283 |
|
1.618 |
111-133 |
|
1.000 |
111-040 |
|
0.618 |
110-303 |
|
HIGH |
110-210 |
|
0.618 |
110-153 |
|
0.500 |
110-135 |
|
0.382 |
110-117 |
|
LOW |
110-060 |
|
0.618 |
109-287 |
|
1.000 |
109-230 |
|
1.618 |
109-137 |
|
2.618 |
108-307 |
|
4.250 |
108-062 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-135 |
110-160 |
| PP |
110-135 |
110-152 |
| S1 |
110-135 |
110-143 |
|