ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-170 |
110-215 |
0-045 |
0.1% |
110-200 |
| High |
110-260 |
110-230 |
-0-030 |
-0.1% |
111-175 |
| Low |
110-100 |
110-125 |
0-025 |
0.1% |
110-140 |
| Close |
110-240 |
110-180 |
-0-060 |
-0.2% |
111-030 |
| Range |
0-160 |
0-105 |
-0-055 |
-34.4% |
1-035 |
| ATR |
0-197 |
0-191 |
-0-006 |
-3.0% |
0-000 |
| Volume |
1,630,966 |
1,728,532 |
97,566 |
6.0% |
9,361,889 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-173 |
111-122 |
110-238 |
|
| R3 |
111-068 |
111-017 |
110-209 |
|
| R2 |
110-283 |
110-283 |
110-199 |
|
| R1 |
110-232 |
110-232 |
110-190 |
110-205 |
| PP |
110-178 |
110-178 |
110-178 |
110-165 |
| S1 |
110-127 |
110-127 |
110-170 |
110-100 |
| S2 |
110-073 |
110-073 |
110-161 |
|
| S3 |
109-288 |
110-022 |
110-151 |
|
| S4 |
109-183 |
109-237 |
110-122 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-113 |
113-267 |
111-225 |
|
| R3 |
113-078 |
112-232 |
111-128 |
|
| R2 |
112-043 |
112-043 |
111-095 |
|
| R1 |
111-197 |
111-197 |
111-063 |
111-280 |
| PP |
111-008 |
111-008 |
111-008 |
111-050 |
| S1 |
110-162 |
110-162 |
110-317 |
110-245 |
| S2 |
109-293 |
109-293 |
110-285 |
|
| S3 |
108-258 |
109-127 |
110-252 |
|
| S4 |
107-223 |
108-092 |
110-155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-175 |
110-100 |
1-075 |
1.1% |
0-153 |
0.4% |
20% |
False |
False |
1,718,676 |
| 10 |
111-175 |
110-100 |
1-075 |
1.1% |
0-163 |
0.5% |
20% |
False |
False |
1,806,077 |
| 20 |
112-010 |
110-100 |
1-230 |
1.6% |
0-202 |
0.6% |
15% |
False |
False |
2,497,366 |
| 40 |
112-010 |
108-035 |
3-295 |
3.5% |
0-197 |
0.6% |
63% |
False |
False |
1,659,109 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-187 |
0.5% |
70% |
False |
False |
1,107,032 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-179 |
0.5% |
70% |
False |
False |
830,288 |
| 100 |
112-010 |
107-045 |
4-285 |
4.4% |
0-173 |
0.5% |
70% |
False |
False |
664,234 |
| 120 |
114-080 |
107-045 |
7-035 |
6.4% |
0-149 |
0.4% |
48% |
False |
False |
553,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-036 |
|
2.618 |
111-185 |
|
1.618 |
111-080 |
|
1.000 |
111-015 |
|
0.618 |
110-295 |
|
HIGH |
110-230 |
|
0.618 |
110-190 |
|
0.500 |
110-178 |
|
0.382 |
110-165 |
|
LOW |
110-125 |
|
0.618 |
110-060 |
|
1.000 |
110-020 |
|
1.618 |
109-275 |
|
2.618 |
109-170 |
|
4.250 |
108-319 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-179 |
110-225 |
| PP |
110-178 |
110-210 |
| S1 |
110-178 |
110-195 |
|