ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-025 |
110-170 |
-0-175 |
-0.5% |
110-200 |
| High |
111-030 |
110-260 |
-0-090 |
-0.3% |
111-175 |
| Low |
110-155 |
110-100 |
-0-055 |
-0.2% |
110-140 |
| Close |
110-175 |
110-240 |
0-065 |
0.2% |
111-030 |
| Range |
0-195 |
0-160 |
-0-035 |
-17.9% |
1-035 |
| ATR |
0-200 |
0-197 |
-0-003 |
-1.4% |
0-000 |
| Volume |
1,491,560 |
1,630,966 |
139,406 |
9.3% |
9,361,889 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-040 |
111-300 |
111-008 |
|
| R3 |
111-200 |
111-140 |
110-284 |
|
| R2 |
111-040 |
111-040 |
110-269 |
|
| R1 |
110-300 |
110-300 |
110-255 |
111-010 |
| PP |
110-200 |
110-200 |
110-200 |
110-215 |
| S1 |
110-140 |
110-140 |
110-225 |
110-170 |
| S2 |
110-040 |
110-040 |
110-211 |
|
| S3 |
109-200 |
109-300 |
110-196 |
|
| S4 |
109-040 |
109-140 |
110-152 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-113 |
113-267 |
111-225 |
|
| R3 |
113-078 |
112-232 |
111-128 |
|
| R2 |
112-043 |
112-043 |
111-095 |
|
| R1 |
111-197 |
111-197 |
111-063 |
111-280 |
| PP |
111-008 |
111-008 |
111-008 |
111-050 |
| S1 |
110-162 |
110-162 |
110-317 |
110-245 |
| S2 |
109-293 |
109-293 |
110-285 |
|
| S3 |
108-258 |
109-127 |
110-252 |
|
| S4 |
107-223 |
108-092 |
110-155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-175 |
110-100 |
1-075 |
1.1% |
0-173 |
0.5% |
35% |
False |
True |
1,756,949 |
| 10 |
111-175 |
110-100 |
1-075 |
1.1% |
0-176 |
0.5% |
35% |
False |
True |
1,898,254 |
| 20 |
112-010 |
110-080 |
1-250 |
1.6% |
0-208 |
0.6% |
28% |
False |
False |
2,575,871 |
| 40 |
112-010 |
108-035 |
3-295 |
3.5% |
0-197 |
0.6% |
67% |
False |
False |
1,616,140 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-188 |
0.5% |
74% |
False |
False |
1,078,224 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-179 |
0.5% |
74% |
False |
False |
808,682 |
| 100 |
112-010 |
107-045 |
4-285 |
4.4% |
0-174 |
0.5% |
74% |
False |
False |
646,948 |
| 120 |
114-245 |
107-045 |
7-200 |
6.9% |
0-148 |
0.4% |
47% |
False |
False |
539,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-300 |
|
2.618 |
112-039 |
|
1.618 |
111-199 |
|
1.000 |
111-100 |
|
0.618 |
111-039 |
|
HIGH |
110-260 |
|
0.618 |
110-199 |
|
0.500 |
110-180 |
|
0.382 |
110-161 |
|
LOW |
110-100 |
|
0.618 |
110-001 |
|
1.000 |
109-260 |
|
1.618 |
109-161 |
|
2.618 |
109-001 |
|
4.250 |
108-060 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-220 |
110-278 |
| PP |
110-200 |
110-265 |
| S1 |
110-180 |
110-252 |
|