ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-035 |
111-025 |
-0-010 |
0.0% |
110-200 |
| High |
111-135 |
111-030 |
-0-105 |
-0.3% |
111-175 |
| Low |
111-000 |
110-155 |
-0-165 |
-0.5% |
110-140 |
| Close |
111-030 |
110-175 |
-0-175 |
-0.5% |
111-030 |
| Range |
0-135 |
0-195 |
0-060 |
44.4% |
1-035 |
| ATR |
0-200 |
0-200 |
0-000 |
-0.2% |
0-000 |
| Volume |
1,709,864 |
1,491,560 |
-218,304 |
-12.8% |
9,361,889 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-172 |
112-048 |
110-282 |
|
| R3 |
111-297 |
111-173 |
110-229 |
|
| R2 |
111-102 |
111-102 |
110-211 |
|
| R1 |
110-298 |
110-298 |
110-193 |
110-262 |
| PP |
110-227 |
110-227 |
110-227 |
110-209 |
| S1 |
110-103 |
110-103 |
110-157 |
110-068 |
| S2 |
110-032 |
110-032 |
110-139 |
|
| S3 |
109-157 |
109-228 |
110-121 |
|
| S4 |
108-282 |
109-033 |
110-068 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-113 |
113-267 |
111-225 |
|
| R3 |
113-078 |
112-232 |
111-128 |
|
| R2 |
112-043 |
112-043 |
111-095 |
|
| R1 |
111-197 |
111-197 |
111-063 |
111-280 |
| PP |
111-008 |
111-008 |
111-008 |
111-050 |
| S1 |
110-162 |
110-162 |
110-317 |
110-245 |
| S2 |
109-293 |
109-293 |
110-285 |
|
| S3 |
108-258 |
109-127 |
110-252 |
|
| S4 |
107-223 |
108-092 |
110-155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-175 |
110-140 |
1-035 |
1.0% |
0-171 |
0.5% |
10% |
False |
False |
1,777,753 |
| 10 |
111-250 |
110-125 |
1-125 |
1.3% |
0-192 |
0.5% |
11% |
False |
False |
2,058,844 |
| 20 |
112-010 |
109-260 |
2-070 |
2.0% |
0-214 |
0.6% |
33% |
False |
False |
2,744,202 |
| 40 |
112-010 |
108-035 |
3-295 |
3.5% |
0-199 |
0.6% |
62% |
False |
False |
1,575,710 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-187 |
0.5% |
70% |
False |
False |
1,051,042 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-180 |
0.5% |
70% |
False |
False |
788,297 |
| 100 |
112-010 |
107-045 |
4-285 |
4.4% |
0-172 |
0.5% |
70% |
False |
False |
630,639 |
| 120 |
115-015 |
107-045 |
7-290 |
7.2% |
0-147 |
0.4% |
43% |
False |
False |
525,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-219 |
|
2.618 |
112-221 |
|
1.618 |
112-026 |
|
1.000 |
111-225 |
|
0.618 |
111-151 |
|
HIGH |
111-030 |
|
0.618 |
110-276 |
|
0.500 |
110-252 |
|
0.382 |
110-229 |
|
LOW |
110-155 |
|
0.618 |
110-034 |
|
1.000 |
109-280 |
|
1.618 |
109-159 |
|
2.618 |
108-284 |
|
4.250 |
107-286 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-252 |
111-005 |
| PP |
110-227 |
110-275 |
| S1 |
110-201 |
110-225 |
|