ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-030 |
111-035 |
0-005 |
0.0% |
110-200 |
| High |
111-175 |
111-135 |
-0-040 |
-0.1% |
111-175 |
| Low |
111-005 |
111-000 |
-0-005 |
0.0% |
110-140 |
| Close |
111-055 |
111-030 |
-0-025 |
-0.1% |
111-030 |
| Range |
0-170 |
0-135 |
-0-035 |
-20.6% |
1-035 |
| ATR |
0-205 |
0-200 |
-0-005 |
-2.4% |
0-000 |
| Volume |
2,032,458 |
1,709,864 |
-322,594 |
-15.9% |
9,361,889 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-140 |
112-060 |
111-104 |
|
| R3 |
112-005 |
111-245 |
111-067 |
|
| R2 |
111-190 |
111-190 |
111-055 |
|
| R1 |
111-110 |
111-110 |
111-042 |
111-082 |
| PP |
111-055 |
111-055 |
111-055 |
111-041 |
| S1 |
110-295 |
110-295 |
111-018 |
110-268 |
| S2 |
110-240 |
110-240 |
111-005 |
|
| S3 |
110-105 |
110-160 |
110-313 |
|
| S4 |
109-290 |
110-025 |
110-276 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-113 |
113-267 |
111-225 |
|
| R3 |
113-078 |
112-232 |
111-128 |
|
| R2 |
112-043 |
112-043 |
111-095 |
|
| R1 |
111-197 |
111-197 |
111-063 |
111-280 |
| PP |
111-008 |
111-008 |
111-008 |
111-050 |
| S1 |
110-162 |
110-162 |
110-317 |
110-245 |
| S2 |
109-293 |
109-293 |
110-285 |
|
| S3 |
108-258 |
109-127 |
110-252 |
|
| S4 |
107-223 |
108-092 |
110-155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-175 |
110-140 |
1-035 |
1.0% |
0-164 |
0.5% |
59% |
False |
False |
1,872,377 |
| 10 |
111-250 |
110-125 |
1-125 |
1.3% |
0-195 |
0.5% |
51% |
False |
False |
2,171,427 |
| 20 |
112-010 |
109-135 |
2-195 |
2.3% |
0-212 |
0.6% |
64% |
False |
False |
2,840,037 |
| 40 |
112-010 |
108-035 |
3-295 |
3.5% |
0-198 |
0.6% |
76% |
False |
False |
1,538,587 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-185 |
0.5% |
81% |
False |
False |
1,026,184 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-180 |
0.5% |
81% |
False |
False |
769,653 |
| 100 |
112-010 |
107-045 |
4-285 |
4.4% |
0-170 |
0.5% |
81% |
False |
False |
615,723 |
| 120 |
115-015 |
107-045 |
7-290 |
7.1% |
0-145 |
0.4% |
50% |
False |
False |
513,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-069 |
|
2.618 |
112-168 |
|
1.618 |
112-033 |
|
1.000 |
111-270 |
|
0.618 |
111-218 |
|
HIGH |
111-135 |
|
0.618 |
111-083 |
|
0.500 |
111-068 |
|
0.382 |
111-052 |
|
LOW |
111-000 |
|
0.618 |
110-237 |
|
1.000 |
110-185 |
|
1.618 |
110-102 |
|
2.618 |
109-287 |
|
4.250 |
109-066 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-068 |
111-020 |
| PP |
111-055 |
111-010 |
| S1 |
111-042 |
111-000 |
|