ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 110-230 111-030 0-120 0.3% 110-245 High 111-030 111-175 0-145 0.4% 111-250 Low 110-145 111-005 0-180 0.5% 110-125 Close 111-000 111-055 0-055 0.2% 110-205 Range 0-205 0-170 -0-035 -17.1% 1-125 ATR 0-208 0-205 -0-002 -1.1% 0-000 Volume 1,919,901 2,032,458 112,557 5.9% 12,352,389
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 112-268 112-172 111-148 R3 112-098 112-002 111-102 R2 111-248 111-248 111-086 R1 111-152 111-152 111-071 111-200 PP 111-078 111-078 111-078 111-102 S1 110-302 110-302 111-039 111-030 S2 110-228 110-228 111-024 S3 110-058 110-132 111-008 S4 109-208 109-282 110-282	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 115-035 114-085 111-130 R3 113-230 112-280 111-007 R2 112-105 112-105 110-287 R1 111-155 111-155 110-246 111-068 PP 110-300 110-300 110-300 110-256 S1 110-030 110-030 110-164 109-262 S2 109-175 109-175 110-123 S3 108-050 108-225 110-083 S4 106-245 107-100 109-280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-175 110-140 1-035 1.0% 0-163 0.5% 66% True False 1,852,736 10 111-250 110-125 1-125 1.3% 0-210 0.6% 56% False False 2,322,332 20 112-010 109-030 2-300 2.6% 0-215 0.6% 71% False False 2,846,418 40 112-010 108-035 3-295 3.5% 0-197 0.6% 78% False False 1,495,929 60 112-010 107-045 4-285 4.4% 0-186 0.5% 82% False False 997,688 80 112-010 107-045 4-285 4.4% 0-179 0.5% 82% False False 748,280 100 112-010 107-045 4-285 4.4% 0-169 0.5% 82% False False 598,625 120 115-030 107-045 7-305 7.2% 0-144 0.4% 51% False False 498,854
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-072 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-258 2.618 112-300 1.618 112-130 1.000 112-025 0.618 111-280 HIGH 111-175 0.618 111-110 0.500 111-090 0.382 111-070 LOW 111-005 0.618 110-220 1.000 110-155 1.618 110-050 2.618 109-200 4.250 108-242
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 111-090 111-036 PP 111-078 111-017 S1 111-067 110-318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.