ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-200 |
110-230 |
0-030 |
0.1% |
110-245 |
| High |
110-290 |
111-030 |
0-060 |
0.2% |
111-250 |
| Low |
110-140 |
110-145 |
0-005 |
0.0% |
110-125 |
| Close |
110-255 |
111-000 |
0-065 |
0.2% |
110-205 |
| Range |
0-150 |
0-205 |
0-055 |
36.7% |
1-125 |
| ATR |
0-208 |
0-208 |
0-000 |
-0.1% |
0-000 |
| Volume |
1,734,985 |
1,919,901 |
184,916 |
10.7% |
12,352,389 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-247 |
112-168 |
111-113 |
|
| R3 |
112-042 |
111-283 |
111-056 |
|
| R2 |
111-157 |
111-157 |
111-038 |
|
| R1 |
111-078 |
111-078 |
111-019 |
111-118 |
| PP |
110-272 |
110-272 |
110-272 |
110-291 |
| S1 |
110-193 |
110-193 |
110-301 |
110-232 |
| S2 |
110-067 |
110-067 |
110-282 |
|
| S3 |
109-182 |
109-308 |
110-264 |
|
| S4 |
108-297 |
109-103 |
110-207 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-035 |
114-085 |
111-130 |
|
| R3 |
113-230 |
112-280 |
111-007 |
|
| R2 |
112-105 |
112-105 |
110-287 |
|
| R1 |
111-155 |
111-155 |
110-246 |
111-068 |
| PP |
110-300 |
110-300 |
110-300 |
110-256 |
| S1 |
110-030 |
110-030 |
110-164 |
109-262 |
| S2 |
109-175 |
109-175 |
110-123 |
|
| S3 |
108-050 |
108-225 |
110-083 |
|
| S4 |
106-245 |
107-100 |
109-280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-030 |
110-125 |
0-225 |
0.6% |
0-173 |
0.5% |
87% |
True |
False |
1,893,479 |
| 10 |
111-250 |
110-125 |
1-125 |
1.3% |
0-210 |
0.6% |
44% |
False |
False |
2,445,038 |
| 20 |
112-010 |
108-305 |
3-025 |
2.8% |
0-211 |
0.6% |
66% |
False |
False |
2,791,749 |
| 40 |
112-010 |
108-035 |
3-295 |
3.5% |
0-196 |
0.6% |
74% |
False |
False |
1,445,282 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-186 |
0.5% |
79% |
False |
False |
963,816 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-178 |
0.5% |
79% |
False |
False |
722,874 |
| 100 |
112-010 |
107-045 |
4-285 |
4.4% |
0-167 |
0.5% |
79% |
False |
False |
578,300 |
| 120 |
115-030 |
107-045 |
7-305 |
7.2% |
0-142 |
0.4% |
49% |
False |
False |
481,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-261 |
|
2.618 |
112-247 |
|
1.618 |
112-042 |
|
1.000 |
111-235 |
|
0.618 |
111-157 |
|
HIGH |
111-030 |
|
0.618 |
110-272 |
|
0.500 |
110-248 |
|
0.382 |
110-223 |
|
LOW |
110-145 |
|
0.618 |
110-018 |
|
1.000 |
109-260 |
|
1.618 |
109-133 |
|
2.618 |
108-248 |
|
4.250 |
107-234 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-296 |
110-295 |
| PP |
110-272 |
110-270 |
| S1 |
110-248 |
110-245 |
|