ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-200 |
110-200 |
0-000 |
0.0% |
110-245 |
| High |
110-300 |
110-290 |
-0-010 |
0.0% |
111-250 |
| Low |
110-140 |
110-140 |
0-000 |
0.0% |
110-125 |
| Close |
110-195 |
110-255 |
0-060 |
0.2% |
110-205 |
| Range |
0-160 |
0-150 |
-0-010 |
-6.3% |
1-125 |
| ATR |
0-212 |
0-208 |
-0-004 |
-2.1% |
0-000 |
| Volume |
1,964,681 |
1,734,985 |
-229,696 |
-11.7% |
12,352,389 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-038 |
111-297 |
111-018 |
|
| R3 |
111-208 |
111-147 |
110-296 |
|
| R2 |
111-058 |
111-058 |
110-282 |
|
| R1 |
110-317 |
110-317 |
110-269 |
111-028 |
| PP |
110-228 |
110-228 |
110-228 |
110-244 |
| S1 |
110-167 |
110-167 |
110-241 |
110-198 |
| S2 |
110-078 |
110-078 |
110-228 |
|
| S3 |
109-248 |
110-017 |
110-214 |
|
| S4 |
109-098 |
109-187 |
110-172 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-035 |
114-085 |
111-130 |
|
| R3 |
113-230 |
112-280 |
111-007 |
|
| R2 |
112-105 |
112-105 |
110-287 |
|
| R1 |
111-155 |
111-155 |
110-246 |
111-068 |
| PP |
110-300 |
110-300 |
110-300 |
110-256 |
| S1 |
110-030 |
110-030 |
110-164 |
109-262 |
| S2 |
109-175 |
109-175 |
110-123 |
|
| S3 |
108-050 |
108-225 |
110-083 |
|
| S4 |
106-245 |
107-100 |
109-280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-070 |
110-125 |
0-265 |
0.7% |
0-179 |
0.5% |
49% |
False |
False |
2,039,559 |
| 10 |
111-250 |
110-125 |
1-125 |
1.3% |
0-216 |
0.6% |
29% |
False |
False |
2,618,052 |
| 20 |
112-010 |
108-210 |
3-120 |
3.0% |
0-206 |
0.6% |
63% |
False |
False |
2,753,312 |
| 40 |
112-010 |
108-035 |
3-295 |
3.5% |
0-199 |
0.6% |
69% |
False |
False |
1,397,348 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-186 |
0.5% |
75% |
False |
False |
931,821 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-176 |
0.5% |
75% |
False |
False |
698,876 |
| 100 |
112-010 |
107-045 |
4-285 |
4.4% |
0-167 |
0.5% |
75% |
False |
False |
559,101 |
| 120 |
115-030 |
107-045 |
7-305 |
7.2% |
0-141 |
0.4% |
46% |
False |
False |
465,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-288 |
|
2.618 |
112-043 |
|
1.618 |
111-213 |
|
1.000 |
111-120 |
|
0.618 |
111-063 |
|
HIGH |
110-290 |
|
0.618 |
110-233 |
|
0.500 |
110-215 |
|
0.382 |
110-197 |
|
LOW |
110-140 |
|
0.618 |
110-047 |
|
1.000 |
109-310 |
|
1.618 |
109-217 |
|
2.618 |
109-067 |
|
4.250 |
108-142 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-242 |
110-245 |
| PP |
110-228 |
110-235 |
| S1 |
110-215 |
110-225 |
|