ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-305 |
110-200 |
-0-105 |
-0.3% |
110-245 |
| High |
110-310 |
110-300 |
-0-010 |
0.0% |
111-250 |
| Low |
110-180 |
110-140 |
-0-040 |
-0.1% |
110-125 |
| Close |
110-205 |
110-195 |
-0-010 |
0.0% |
110-205 |
| Range |
0-130 |
0-160 |
0-030 |
23.1% |
1-125 |
| ATR |
0-216 |
0-212 |
-0-004 |
-1.9% |
0-000 |
| Volume |
1,611,656 |
1,964,681 |
353,025 |
21.9% |
12,352,389 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-052 |
111-283 |
110-283 |
|
| R3 |
111-212 |
111-123 |
110-239 |
|
| R2 |
111-052 |
111-052 |
110-224 |
|
| R1 |
110-283 |
110-283 |
110-210 |
110-248 |
| PP |
110-212 |
110-212 |
110-212 |
110-194 |
| S1 |
110-123 |
110-123 |
110-180 |
110-088 |
| S2 |
110-052 |
110-052 |
110-166 |
|
| S3 |
109-212 |
109-283 |
110-151 |
|
| S4 |
109-052 |
109-123 |
110-107 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-035 |
114-085 |
111-130 |
|
| R3 |
113-230 |
112-280 |
111-007 |
|
| R2 |
112-105 |
112-105 |
110-287 |
|
| R1 |
111-155 |
111-155 |
110-246 |
111-068 |
| PP |
110-300 |
110-300 |
110-300 |
110-256 |
| S1 |
110-030 |
110-030 |
110-164 |
109-262 |
| S2 |
109-175 |
109-175 |
110-123 |
|
| S3 |
108-050 |
108-225 |
110-083 |
|
| S4 |
106-245 |
107-100 |
109-280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-250 |
110-125 |
1-125 |
1.3% |
0-212 |
0.6% |
16% |
False |
False |
2,339,935 |
| 10 |
112-010 |
110-125 |
1-205 |
1.5% |
0-236 |
0.7% |
13% |
False |
False |
2,847,141 |
| 20 |
112-010 |
108-210 |
3-120 |
3.1% |
0-208 |
0.6% |
58% |
False |
False |
2,676,426 |
| 40 |
112-010 |
108-035 |
3-295 |
3.5% |
0-199 |
0.6% |
64% |
False |
False |
1,353,987 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-189 |
0.5% |
71% |
False |
False |
902,905 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-175 |
0.5% |
71% |
False |
False |
677,189 |
| 100 |
112-010 |
107-045 |
4-285 |
4.4% |
0-166 |
0.5% |
71% |
False |
False |
541,751 |
| 120 |
115-215 |
107-045 |
8-170 |
7.7% |
0-140 |
0.4% |
41% |
False |
False |
451,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-020 |
|
2.618 |
112-079 |
|
1.618 |
111-239 |
|
1.000 |
111-140 |
|
0.618 |
111-079 |
|
HIGH |
110-300 |
|
0.618 |
110-239 |
|
0.500 |
110-220 |
|
0.382 |
110-201 |
|
LOW |
110-140 |
|
0.618 |
110-041 |
|
1.000 |
109-300 |
|
1.618 |
109-201 |
|
2.618 |
109-041 |
|
4.250 |
108-100 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-220 |
110-235 |
| PP |
110-212 |
110-222 |
| S1 |
110-203 |
110-208 |
|