ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-225 |
110-305 |
0-080 |
0.2% |
110-245 |
| High |
111-025 |
110-310 |
-0-035 |
-0.1% |
111-250 |
| Low |
110-125 |
110-180 |
0-055 |
0.2% |
110-125 |
| Close |
110-300 |
110-205 |
-0-095 |
-0.3% |
110-205 |
| Range |
0-220 |
0-130 |
-0-090 |
-40.9% |
1-125 |
| ATR |
0-223 |
0-216 |
-0-007 |
-3.0% |
0-000 |
| Volume |
2,236,172 |
1,611,656 |
-624,516 |
-27.9% |
12,352,389 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-302 |
111-223 |
110-276 |
|
| R3 |
111-172 |
111-093 |
110-241 |
|
| R2 |
111-042 |
111-042 |
110-229 |
|
| R1 |
110-283 |
110-283 |
110-217 |
110-258 |
| PP |
110-232 |
110-232 |
110-232 |
110-219 |
| S1 |
110-153 |
110-153 |
110-193 |
110-128 |
| S2 |
110-102 |
110-102 |
110-181 |
|
| S3 |
109-292 |
110-023 |
110-169 |
|
| S4 |
109-162 |
109-213 |
110-134 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-035 |
114-085 |
111-130 |
|
| R3 |
113-230 |
112-280 |
111-007 |
|
| R2 |
112-105 |
112-105 |
110-287 |
|
| R1 |
111-155 |
111-155 |
110-246 |
111-068 |
| PP |
110-300 |
110-300 |
110-300 |
110-256 |
| S1 |
110-030 |
110-030 |
110-164 |
109-262 |
| S2 |
109-175 |
109-175 |
110-123 |
|
| S3 |
108-050 |
108-225 |
110-083 |
|
| S4 |
106-245 |
107-100 |
109-280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-250 |
110-125 |
1-125 |
1.3% |
0-226 |
0.6% |
18% |
False |
False |
2,470,477 |
| 10 |
112-010 |
110-125 |
1-205 |
1.5% |
0-246 |
0.7% |
15% |
False |
False |
2,939,533 |
| 20 |
112-010 |
108-210 |
3-120 |
3.1% |
0-211 |
0.6% |
59% |
False |
False |
2,581,027 |
| 40 |
112-010 |
107-315 |
4-015 |
3.7% |
0-200 |
0.6% |
66% |
False |
False |
1,304,909 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-188 |
0.5% |
72% |
False |
False |
870,160 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-175 |
0.5% |
72% |
False |
False |
652,630 |
| 100 |
112-010 |
107-045 |
4-285 |
4.4% |
0-164 |
0.5% |
72% |
False |
False |
522,104 |
| 120 |
115-215 |
107-045 |
8-170 |
7.7% |
0-140 |
0.4% |
41% |
False |
False |
435,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-222 |
|
2.618 |
112-010 |
|
1.618 |
111-200 |
|
1.000 |
111-120 |
|
0.618 |
111-070 |
|
HIGH |
110-310 |
|
0.618 |
110-260 |
|
0.500 |
110-245 |
|
0.382 |
110-230 |
|
LOW |
110-180 |
|
0.618 |
110-100 |
|
1.000 |
110-050 |
|
1.618 |
109-290 |
|
2.618 |
109-160 |
|
4.250 |
108-268 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-245 |
110-258 |
| PP |
110-232 |
110-240 |
| S1 |
110-218 |
110-222 |
|