ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-280 |
110-225 |
-0-055 |
-0.2% |
111-010 |
| High |
111-070 |
111-025 |
-0-045 |
-0.1% |
112-010 |
| Low |
110-155 |
110-125 |
-0-030 |
-0.1% |
110-125 |
| Close |
110-205 |
110-300 |
0-095 |
0.3% |
110-185 |
| Range |
0-235 |
0-220 |
-0-015 |
-6.4% |
1-205 |
| ATR |
0-223 |
0-223 |
0-000 |
-0.1% |
0-000 |
| Volume |
2,650,304 |
2,236,172 |
-414,132 |
-15.6% |
17,042,950 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-277 |
112-188 |
111-101 |
|
| R3 |
112-057 |
111-288 |
111-040 |
|
| R2 |
111-157 |
111-157 |
111-020 |
|
| R1 |
111-068 |
111-068 |
111-000 |
111-112 |
| PP |
110-257 |
110-257 |
110-257 |
110-279 |
| S1 |
110-168 |
110-168 |
110-280 |
110-212 |
| S2 |
110-037 |
110-037 |
110-260 |
|
| S3 |
109-137 |
109-268 |
110-240 |
|
| S4 |
108-237 |
109-048 |
110-179 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-295 |
114-285 |
111-154 |
|
| R3 |
114-090 |
113-080 |
111-009 |
|
| R2 |
112-205 |
112-205 |
110-281 |
|
| R1 |
111-195 |
111-195 |
110-233 |
111-098 |
| PP |
111-000 |
111-000 |
111-000 |
110-271 |
| S1 |
109-310 |
109-310 |
110-137 |
109-212 |
| S2 |
109-115 |
109-115 |
110-089 |
|
| S3 |
107-230 |
108-105 |
110-041 |
|
| S4 |
106-025 |
106-220 |
109-216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-250 |
110-125 |
1-125 |
1.3% |
0-257 |
0.7% |
39% |
False |
True |
2,791,929 |
| 10 |
112-010 |
110-125 |
1-205 |
1.5% |
0-252 |
0.7% |
33% |
False |
True |
3,143,321 |
| 20 |
112-010 |
108-090 |
3-240 |
3.4% |
0-216 |
0.6% |
71% |
False |
False |
2,513,333 |
| 40 |
112-010 |
107-090 |
4-240 |
4.3% |
0-206 |
0.6% |
77% |
False |
False |
1,264,669 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-187 |
0.5% |
78% |
False |
False |
843,302 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-175 |
0.5% |
78% |
False |
False |
632,484 |
| 100 |
112-175 |
107-045 |
5-130 |
4.9% |
0-163 |
0.5% |
70% |
False |
False |
505,988 |
| 120 |
115-215 |
107-045 |
8-170 |
7.7% |
0-139 |
0.4% |
45% |
False |
False |
421,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-000 |
|
2.618 |
112-281 |
|
1.618 |
112-061 |
|
1.000 |
111-245 |
|
0.618 |
111-161 |
|
HIGH |
111-025 |
|
0.618 |
110-261 |
|
0.500 |
110-235 |
|
0.382 |
110-209 |
|
LOW |
110-125 |
|
0.618 |
109-309 |
|
1.000 |
109-225 |
|
1.618 |
109-089 |
|
2.618 |
108-189 |
|
4.250 |
107-150 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-278 |
111-028 |
| PP |
110-257 |
111-012 |
| S1 |
110-235 |
110-316 |
|