ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-115 |
110-280 |
-0-155 |
-0.4% |
111-010 |
| High |
111-250 |
111-070 |
-0-180 |
-0.5% |
112-010 |
| Low |
110-255 |
110-155 |
-0-100 |
-0.3% |
110-125 |
| Close |
110-270 |
110-205 |
-0-065 |
-0.2% |
110-185 |
| Range |
0-315 |
0-235 |
-0-080 |
-25.4% |
1-205 |
| ATR |
0-222 |
0-223 |
0-001 |
0.4% |
0-000 |
| Volume |
3,236,863 |
2,650,304 |
-586,559 |
-18.1% |
17,042,950 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-315 |
112-175 |
111-014 |
|
| R3 |
112-080 |
111-260 |
110-270 |
|
| R2 |
111-165 |
111-165 |
110-248 |
|
| R1 |
111-025 |
111-025 |
110-227 |
110-298 |
| PP |
110-250 |
110-250 |
110-250 |
110-226 |
| S1 |
110-110 |
110-110 |
110-183 |
110-062 |
| S2 |
110-015 |
110-015 |
110-162 |
|
| S3 |
109-100 |
109-195 |
110-140 |
|
| S4 |
108-185 |
108-280 |
110-076 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-295 |
114-285 |
111-154 |
|
| R3 |
114-090 |
113-080 |
111-009 |
|
| R2 |
112-205 |
112-205 |
110-281 |
|
| R1 |
111-195 |
111-195 |
110-233 |
111-098 |
| PP |
111-000 |
111-000 |
111-000 |
110-271 |
| S1 |
109-310 |
109-310 |
110-137 |
109-212 |
| S2 |
109-115 |
109-115 |
110-089 |
|
| S3 |
107-230 |
108-105 |
110-041 |
|
| S4 |
106-025 |
106-220 |
109-216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-250 |
110-125 |
1-125 |
1.3% |
0-248 |
0.7% |
18% |
False |
False |
2,996,598 |
| 10 |
112-010 |
110-125 |
1-205 |
1.5% |
0-242 |
0.7% |
15% |
False |
False |
3,188,654 |
| 20 |
112-010 |
108-035 |
3-295 |
3.5% |
0-222 |
0.6% |
65% |
False |
False |
2,407,946 |
| 40 |
112-010 |
107-060 |
4-270 |
4.4% |
0-202 |
0.6% |
71% |
False |
False |
1,208,869 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-186 |
0.5% |
72% |
False |
False |
806,035 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-175 |
0.5% |
72% |
False |
False |
604,532 |
| 100 |
112-275 |
107-045 |
5-230 |
5.2% |
0-162 |
0.5% |
61% |
False |
False |
483,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-109 |
|
2.618 |
113-045 |
|
1.618 |
112-130 |
|
1.000 |
111-305 |
|
0.618 |
111-215 |
|
HIGH |
111-070 |
|
0.618 |
110-300 |
|
0.500 |
110-272 |
|
0.382 |
110-245 |
|
LOW |
110-155 |
|
0.618 |
110-010 |
|
1.000 |
109-240 |
|
1.618 |
109-095 |
|
2.618 |
108-180 |
|
4.250 |
107-116 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-272 |
111-042 |
| PP |
110-250 |
110-310 |
| S1 |
110-228 |
110-258 |
|