ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-245 |
111-115 |
0-190 |
0.5% |
111-010 |
| High |
111-135 |
111-250 |
0-115 |
0.3% |
112-010 |
| Low |
110-225 |
110-255 |
0-030 |
0.1% |
110-125 |
| Close |
111-105 |
110-270 |
-0-155 |
-0.4% |
110-185 |
| Range |
0-230 |
0-315 |
0-085 |
37.0% |
1-205 |
| ATR |
0-215 |
0-222 |
0-007 |
3.3% |
0-000 |
| Volume |
2,617,394 |
3,236,863 |
619,469 |
23.7% |
17,042,950 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-030 |
113-145 |
111-123 |
|
| R3 |
113-035 |
112-150 |
111-037 |
|
| R2 |
112-040 |
112-040 |
111-008 |
|
| R1 |
111-155 |
111-155 |
110-299 |
111-100 |
| PP |
111-045 |
111-045 |
111-045 |
111-018 |
| S1 |
110-160 |
110-160 |
110-241 |
110-105 |
| S2 |
110-050 |
110-050 |
110-212 |
|
| S3 |
109-055 |
109-165 |
110-183 |
|
| S4 |
108-060 |
108-170 |
110-097 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-295 |
114-285 |
111-154 |
|
| R3 |
114-090 |
113-080 |
111-009 |
|
| R2 |
112-205 |
112-205 |
110-281 |
|
| R1 |
111-195 |
111-195 |
110-233 |
111-098 |
| PP |
111-000 |
111-000 |
111-000 |
110-271 |
| S1 |
109-310 |
109-310 |
110-137 |
109-212 |
| S2 |
109-115 |
109-115 |
110-089 |
|
| S3 |
107-230 |
108-105 |
110-041 |
|
| S4 |
106-025 |
106-220 |
109-216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-250 |
110-125 |
1-125 |
1.3% |
0-252 |
0.7% |
33% |
True |
False |
3,196,545 |
| 10 |
112-010 |
110-080 |
1-250 |
1.6% |
0-240 |
0.7% |
33% |
False |
False |
3,253,489 |
| 20 |
112-010 |
108-035 |
3-295 |
3.5% |
0-217 |
0.6% |
70% |
False |
False |
2,277,164 |
| 40 |
112-010 |
107-045 |
4-285 |
4.4% |
0-199 |
0.6% |
76% |
False |
False |
1,142,663 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-184 |
0.5% |
76% |
False |
False |
761,864 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-174 |
0.5% |
76% |
False |
False |
571,404 |
| 100 |
112-285 |
107-045 |
5-240 |
5.2% |
0-160 |
0.5% |
64% |
False |
False |
457,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-309 |
|
2.618 |
114-115 |
|
1.618 |
113-120 |
|
1.000 |
112-245 |
|
0.618 |
112-125 |
|
HIGH |
111-250 |
|
0.618 |
111-130 |
|
0.500 |
111-092 |
|
0.382 |
111-055 |
|
LOW |
110-255 |
|
0.618 |
110-060 |
|
1.000 |
109-260 |
|
1.618 |
109-065 |
|
2.618 |
108-070 |
|
4.250 |
106-196 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-092 |
111-040 |
| PP |
111-045 |
111-010 |
| S1 |
110-318 |
110-300 |
|