ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-265 |
110-245 |
-0-020 |
-0.1% |
111-010 |
| High |
111-115 |
111-135 |
0-020 |
0.1% |
112-010 |
| Low |
110-150 |
110-225 |
0-075 |
0.2% |
110-125 |
| Close |
110-185 |
111-105 |
0-240 |
0.7% |
110-185 |
| Range |
0-285 |
0-230 |
-0-055 |
-19.3% |
1-205 |
| ATR |
0-211 |
0-215 |
0-004 |
2.0% |
0-000 |
| Volume |
3,218,913 |
2,617,394 |
-601,519 |
-18.7% |
17,042,950 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-098 |
113-012 |
111-232 |
|
| R3 |
112-188 |
112-102 |
111-168 |
|
| R2 |
111-278 |
111-278 |
111-147 |
|
| R1 |
111-192 |
111-192 |
111-126 |
111-235 |
| PP |
111-048 |
111-048 |
111-048 |
111-070 |
| S1 |
110-282 |
110-282 |
111-084 |
111-005 |
| S2 |
110-138 |
110-138 |
111-063 |
|
| S3 |
109-228 |
110-052 |
111-042 |
|
| S4 |
108-318 |
109-142 |
110-298 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-295 |
114-285 |
111-154 |
|
| R3 |
114-090 |
113-080 |
111-009 |
|
| R2 |
112-205 |
112-205 |
110-281 |
|
| R1 |
111-195 |
111-195 |
110-233 |
111-098 |
| PP |
111-000 |
111-000 |
111-000 |
110-271 |
| S1 |
109-310 |
109-310 |
110-137 |
109-212 |
| S2 |
109-115 |
109-115 |
110-089 |
|
| S3 |
107-230 |
108-105 |
110-041 |
|
| S4 |
106-025 |
106-220 |
109-216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-010 |
110-125 |
1-205 |
1.5% |
0-259 |
0.7% |
57% |
False |
False |
3,354,348 |
| 10 |
112-010 |
109-260 |
2-070 |
2.0% |
0-236 |
0.7% |
68% |
False |
False |
3,429,561 |
| 20 |
112-010 |
108-035 |
3-295 |
3.5% |
0-206 |
0.6% |
82% |
False |
False |
2,116,985 |
| 40 |
112-010 |
107-045 |
4-285 |
4.4% |
0-198 |
0.6% |
86% |
False |
False |
1,061,768 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-182 |
0.5% |
86% |
False |
False |
707,916 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-174 |
0.5% |
86% |
False |
False |
530,943 |
| 100 |
112-285 |
107-045 |
5-240 |
5.2% |
0-157 |
0.4% |
73% |
False |
False |
424,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-152 |
|
2.618 |
113-097 |
|
1.618 |
112-187 |
|
1.000 |
112-045 |
|
0.618 |
111-277 |
|
HIGH |
111-135 |
|
0.618 |
111-047 |
|
0.500 |
111-020 |
|
0.382 |
110-313 |
|
LOW |
110-225 |
|
0.618 |
110-083 |
|
1.000 |
109-315 |
|
1.618 |
109-173 |
|
2.618 |
108-263 |
|
4.250 |
107-208 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-077 |
111-060 |
| PP |
111-048 |
111-015 |
| S1 |
111-020 |
110-290 |
|