ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-240 |
110-265 |
0-025 |
0.1% |
111-010 |
| High |
110-300 |
111-115 |
0-135 |
0.4% |
112-010 |
| Low |
110-125 |
110-150 |
0-025 |
0.1% |
110-125 |
| Close |
110-255 |
110-185 |
-0-070 |
-0.2% |
110-185 |
| Range |
0-175 |
0-285 |
0-110 |
62.9% |
1-205 |
| ATR |
0-205 |
0-211 |
0-006 |
2.8% |
0-000 |
| Volume |
3,259,518 |
3,218,913 |
-40,605 |
-1.2% |
17,042,950 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-152 |
112-293 |
111-022 |
|
| R3 |
112-187 |
112-008 |
110-263 |
|
| R2 |
111-222 |
111-222 |
110-237 |
|
| R1 |
111-043 |
111-043 |
110-211 |
110-310 |
| PP |
110-257 |
110-257 |
110-257 |
110-230 |
| S1 |
110-078 |
110-078 |
110-159 |
110-025 |
| S2 |
109-292 |
109-292 |
110-133 |
|
| S3 |
109-007 |
109-113 |
110-107 |
|
| S4 |
108-042 |
108-148 |
110-028 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-295 |
114-285 |
111-154 |
|
| R3 |
114-090 |
113-080 |
111-009 |
|
| R2 |
112-205 |
112-205 |
110-281 |
|
| R1 |
111-195 |
111-195 |
110-233 |
111-098 |
| PP |
111-000 |
111-000 |
111-000 |
110-271 |
| S1 |
109-310 |
109-310 |
110-137 |
109-212 |
| S2 |
109-115 |
109-115 |
110-089 |
|
| S3 |
107-230 |
108-105 |
110-041 |
|
| S4 |
106-025 |
106-220 |
109-216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-010 |
110-125 |
1-205 |
1.5% |
0-266 |
0.8% |
11% |
False |
False |
3,408,590 |
| 10 |
112-010 |
109-135 |
2-195 |
2.4% |
0-228 |
0.6% |
44% |
False |
False |
3,508,646 |
| 20 |
112-010 |
108-035 |
3-295 |
3.5% |
0-210 |
0.6% |
63% |
False |
False |
1,987,240 |
| 40 |
112-010 |
107-045 |
4-285 |
4.4% |
0-194 |
0.5% |
70% |
False |
False |
996,339 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-180 |
0.5% |
70% |
False |
False |
664,294 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-173 |
0.5% |
70% |
False |
False |
498,225 |
| 100 |
112-285 |
107-045 |
5-240 |
5.2% |
0-154 |
0.4% |
60% |
False |
False |
398,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-046 |
|
2.618 |
113-221 |
|
1.618 |
112-256 |
|
1.000 |
112-080 |
|
0.618 |
111-291 |
|
HIGH |
111-115 |
|
0.618 |
111-006 |
|
0.500 |
110-292 |
|
0.382 |
110-259 |
|
LOW |
110-150 |
|
0.618 |
109-294 |
|
1.000 |
109-185 |
|
1.618 |
109-009 |
|
2.618 |
108-044 |
|
4.250 |
106-219 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-292 |
110-298 |
| PP |
110-257 |
110-260 |
| S1 |
110-221 |
110-222 |
|