ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-305 |
110-240 |
-0-065 |
-0.2% |
109-170 |
| High |
111-150 |
110-300 |
-0-170 |
-0.5% |
111-095 |
| Low |
110-215 |
110-125 |
-0-090 |
-0.3% |
109-135 |
| Close |
110-280 |
110-255 |
-0-025 |
-0.1% |
111-030 |
| Range |
0-255 |
0-175 |
-0-080 |
-31.4% |
1-280 |
| ATR |
0-208 |
0-205 |
-0-002 |
-1.1% |
0-000 |
| Volume |
3,650,039 |
3,259,518 |
-390,521 |
-10.7% |
18,043,516 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-112 |
112-038 |
111-031 |
|
| R3 |
111-257 |
111-183 |
110-303 |
|
| R2 |
111-082 |
111-082 |
110-287 |
|
| R1 |
111-008 |
111-008 |
110-271 |
111-045 |
| PP |
110-227 |
110-227 |
110-227 |
110-245 |
| S1 |
110-153 |
110-153 |
110-239 |
110-190 |
| S2 |
110-052 |
110-052 |
110-223 |
|
| S3 |
109-197 |
109-298 |
110-207 |
|
| S4 |
109-022 |
109-123 |
110-159 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-073 |
115-172 |
112-040 |
|
| R3 |
114-113 |
113-212 |
111-195 |
|
| R2 |
112-153 |
112-153 |
111-140 |
|
| R1 |
111-252 |
111-252 |
111-085 |
112-042 |
| PP |
110-193 |
110-193 |
110-193 |
110-249 |
| S1 |
109-292 |
109-292 |
110-295 |
110-082 |
| S2 |
108-233 |
108-233 |
110-240 |
|
| S3 |
106-273 |
108-012 |
110-185 |
|
| S4 |
104-313 |
106-052 |
110-020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-010 |
110-125 |
1-205 |
1.5% |
0-246 |
0.7% |
25% |
False |
True |
3,494,713 |
| 10 |
112-010 |
109-030 |
2-300 |
2.7% |
0-220 |
0.6% |
58% |
False |
False |
3,370,505 |
| 20 |
112-010 |
108-035 |
3-295 |
3.5% |
0-201 |
0.6% |
69% |
False |
False |
1,826,631 |
| 40 |
112-010 |
107-045 |
4-285 |
4.4% |
0-190 |
0.5% |
75% |
False |
False |
915,880 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-177 |
0.5% |
75% |
False |
False |
610,645 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-169 |
0.5% |
75% |
False |
False |
457,989 |
| 100 |
112-285 |
107-045 |
5-240 |
5.2% |
0-152 |
0.4% |
64% |
False |
False |
366,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-084 |
|
2.618 |
112-118 |
|
1.618 |
111-263 |
|
1.000 |
111-155 |
|
0.618 |
111-088 |
|
HIGH |
110-300 |
|
0.618 |
110-233 |
|
0.500 |
110-212 |
|
0.382 |
110-192 |
|
LOW |
110-125 |
|
0.618 |
110-017 |
|
1.000 |
109-270 |
|
1.618 |
109-162 |
|
2.618 |
108-307 |
|
4.250 |
108-021 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-241 |
111-068 |
| PP |
110-227 |
111-023 |
| S1 |
110-212 |
110-299 |
|