ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-185 |
110-305 |
-0-200 |
-0.6% |
109-170 |
| High |
112-010 |
111-150 |
-0-180 |
-0.5% |
111-095 |
| Low |
110-300 |
110-215 |
-0-085 |
-0.2% |
109-135 |
| Close |
111-080 |
110-280 |
-0-120 |
-0.3% |
111-030 |
| Range |
1-030 |
0-255 |
-0-095 |
-27.1% |
1-280 |
| ATR |
0-204 |
0-208 |
0-004 |
1.8% |
0-000 |
| Volume |
4,025,879 |
3,650,039 |
-375,840 |
-9.3% |
18,043,516 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-127 |
112-298 |
111-100 |
|
| R3 |
112-192 |
112-043 |
111-030 |
|
| R2 |
111-257 |
111-257 |
111-007 |
|
| R1 |
111-108 |
111-108 |
110-303 |
111-055 |
| PP |
111-002 |
111-002 |
111-002 |
110-295 |
| S1 |
110-173 |
110-173 |
110-257 |
110-120 |
| S2 |
110-067 |
110-067 |
110-233 |
|
| S3 |
109-132 |
109-238 |
110-210 |
|
| S4 |
108-197 |
108-303 |
110-140 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-073 |
115-172 |
112-040 |
|
| R3 |
114-113 |
113-212 |
111-195 |
|
| R2 |
112-153 |
112-153 |
111-140 |
|
| R1 |
111-252 |
111-252 |
111-085 |
112-042 |
| PP |
110-193 |
110-193 |
110-193 |
110-249 |
| S1 |
109-292 |
109-292 |
110-295 |
110-082 |
| S2 |
108-233 |
108-233 |
110-240 |
|
| S3 |
106-273 |
108-012 |
110-185 |
|
| S4 |
104-313 |
106-052 |
110-020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-010 |
110-140 |
1-190 |
1.4% |
0-236 |
0.7% |
27% |
False |
False |
3,380,711 |
| 10 |
112-010 |
108-305 |
3-025 |
2.8% |
0-212 |
0.6% |
62% |
False |
False |
3,138,460 |
| 20 |
112-010 |
108-035 |
3-295 |
3.5% |
0-205 |
0.6% |
71% |
False |
False |
1,664,414 |
| 40 |
112-010 |
107-045 |
4-285 |
4.4% |
0-190 |
0.5% |
76% |
False |
False |
834,436 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-177 |
0.5% |
76% |
False |
False |
556,320 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-170 |
0.5% |
76% |
False |
False |
417,245 |
| 100 |
112-285 |
107-045 |
5-240 |
5.2% |
0-150 |
0.4% |
65% |
False |
False |
333,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-274 |
|
2.618 |
113-178 |
|
1.618 |
112-243 |
|
1.000 |
112-085 |
|
0.618 |
111-308 |
|
HIGH |
111-150 |
|
0.618 |
111-053 |
|
0.500 |
111-022 |
|
0.382 |
110-312 |
|
LOW |
110-215 |
|
0.618 |
110-057 |
|
1.000 |
109-280 |
|
1.618 |
109-122 |
|
2.618 |
108-187 |
|
4.250 |
107-091 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-022 |
111-112 |
| PP |
111-002 |
111-062 |
| S1 |
110-301 |
111-011 |
|