ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-010 |
111-185 |
0-175 |
0.5% |
109-170 |
| High |
111-210 |
112-010 |
0-120 |
0.3% |
111-095 |
| Low |
110-265 |
110-300 |
0-035 |
0.1% |
109-135 |
| Close |
111-130 |
111-080 |
-0-050 |
-0.1% |
111-030 |
| Range |
0-265 |
1-030 |
0-085 |
32.1% |
1-280 |
| ATR |
0-193 |
0-204 |
0-011 |
5.8% |
0-000 |
| Volume |
2,888,601 |
4,025,879 |
1,137,278 |
39.4% |
18,043,516 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-220 |
114-020 |
111-272 |
|
| R3 |
113-190 |
112-310 |
111-176 |
|
| R2 |
112-160 |
112-160 |
111-144 |
|
| R1 |
111-280 |
111-280 |
111-112 |
111-205 |
| PP |
111-130 |
111-130 |
111-130 |
111-092 |
| S1 |
110-250 |
110-250 |
111-048 |
110-175 |
| S2 |
110-100 |
110-100 |
111-016 |
|
| S3 |
109-070 |
109-220 |
110-304 |
|
| S4 |
108-040 |
108-190 |
110-208 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-073 |
115-172 |
112-040 |
|
| R3 |
114-113 |
113-212 |
111-195 |
|
| R2 |
112-153 |
112-153 |
111-140 |
|
| R1 |
111-252 |
111-252 |
111-085 |
112-042 |
| PP |
110-193 |
110-193 |
110-193 |
110-249 |
| S1 |
109-292 |
109-292 |
110-295 |
110-082 |
| S2 |
108-233 |
108-233 |
110-240 |
|
| S3 |
106-273 |
108-012 |
110-185 |
|
| S4 |
104-313 |
106-052 |
110-020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-010 |
110-080 |
1-250 |
1.6% |
0-228 |
0.6% |
56% |
True |
False |
3,310,433 |
| 10 |
112-010 |
108-210 |
3-120 |
3.0% |
0-197 |
0.6% |
77% |
True |
False |
2,888,573 |
| 20 |
112-010 |
108-035 |
3-295 |
3.5% |
0-201 |
0.6% |
80% |
True |
False |
1,482,543 |
| 40 |
112-010 |
107-045 |
4-285 |
4.4% |
0-187 |
0.5% |
84% |
True |
False |
743,194 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-175 |
0.5% |
84% |
True |
False |
495,486 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-169 |
0.5% |
84% |
True |
False |
371,620 |
| 100 |
112-285 |
107-045 |
5-240 |
5.2% |
0-147 |
0.4% |
71% |
False |
False |
297,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-218 |
|
2.618 |
114-286 |
|
1.618 |
113-256 |
|
1.000 |
113-040 |
|
0.618 |
112-226 |
|
HIGH |
112-010 |
|
0.618 |
111-196 |
|
0.500 |
111-155 |
|
0.382 |
111-114 |
|
LOW |
110-300 |
|
0.618 |
110-084 |
|
1.000 |
109-270 |
|
1.618 |
109-054 |
|
2.618 |
108-024 |
|
4.250 |
106-092 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-155 |
111-120 |
| PP |
111-130 |
111-107 |
| S1 |
111-105 |
111-093 |
|