ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-260 |
111-010 |
0-070 |
0.2% |
109-170 |
| High |
111-095 |
111-210 |
0-115 |
0.3% |
111-095 |
| Low |
110-230 |
110-265 |
0-035 |
0.1% |
109-135 |
| Close |
111-030 |
111-130 |
0-100 |
0.3% |
111-030 |
| Range |
0-185 |
0-265 |
0-080 |
43.2% |
1-280 |
| ATR |
0-187 |
0-193 |
0-006 |
3.0% |
0-000 |
| Volume |
3,649,532 |
2,888,601 |
-760,931 |
-20.9% |
18,043,516 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-250 |
113-135 |
111-276 |
|
| R3 |
112-305 |
112-190 |
111-203 |
|
| R2 |
112-040 |
112-040 |
111-179 |
|
| R1 |
111-245 |
111-245 |
111-154 |
111-302 |
| PP |
111-095 |
111-095 |
111-095 |
111-124 |
| S1 |
110-300 |
110-300 |
111-106 |
111-038 |
| S2 |
110-150 |
110-150 |
111-081 |
|
| S3 |
109-205 |
110-035 |
111-057 |
|
| S4 |
108-260 |
109-090 |
110-304 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-073 |
115-172 |
112-040 |
|
| R3 |
114-113 |
113-212 |
111-195 |
|
| R2 |
112-153 |
112-153 |
111-140 |
|
| R1 |
111-252 |
111-252 |
111-085 |
112-042 |
| PP |
110-193 |
110-193 |
110-193 |
110-249 |
| S1 |
109-292 |
109-292 |
110-295 |
110-082 |
| S2 |
108-233 |
108-233 |
110-240 |
|
| S3 |
106-273 |
108-012 |
110-185 |
|
| S4 |
104-313 |
106-052 |
110-020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-210 |
109-260 |
1-270 |
1.7% |
0-212 |
0.6% |
86% |
True |
False |
3,504,774 |
| 10 |
111-210 |
108-210 |
3-000 |
2.7% |
0-181 |
0.5% |
92% |
True |
False |
2,505,710 |
| 20 |
111-210 |
108-035 |
3-175 |
3.2% |
0-197 |
0.6% |
93% |
True |
False |
1,281,411 |
| 40 |
111-210 |
107-045 |
4-165 |
4.1% |
0-182 |
0.5% |
94% |
True |
False |
642,550 |
| 60 |
111-235 |
107-045 |
4-190 |
4.1% |
0-173 |
0.5% |
93% |
False |
False |
428,389 |
| 80 |
111-235 |
107-045 |
4-190 |
4.1% |
0-167 |
0.5% |
93% |
False |
False |
321,296 |
| 100 |
112-285 |
107-045 |
5-240 |
5.2% |
0-144 |
0.4% |
74% |
False |
False |
257,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-056 |
|
2.618 |
113-264 |
|
1.618 |
112-319 |
|
1.000 |
112-155 |
|
0.618 |
112-054 |
|
HIGH |
111-210 |
|
0.618 |
111-109 |
|
0.500 |
111-078 |
|
0.382 |
111-046 |
|
LOW |
110-265 |
|
0.618 |
110-101 |
|
1.000 |
110-000 |
|
1.618 |
109-156 |
|
2.618 |
108-211 |
|
4.250 |
107-099 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-112 |
111-092 |
| PP |
111-095 |
111-053 |
| S1 |
111-078 |
111-015 |
|