ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
110-255 |
110-260 |
0-005 |
0.0% |
109-170 |
| High |
110-265 |
111-095 |
0-150 |
0.4% |
111-095 |
| Low |
110-140 |
110-230 |
0-090 |
0.3% |
109-135 |
| Close |
110-205 |
111-030 |
0-145 |
0.4% |
111-030 |
| Range |
0-125 |
0-185 |
0-060 |
48.0% |
1-280 |
| ATR |
0-186 |
0-187 |
0-002 |
0.9% |
0-000 |
| Volume |
2,689,504 |
3,649,532 |
960,028 |
35.7% |
18,043,516 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-247 |
112-163 |
111-132 |
|
| R3 |
112-062 |
111-298 |
111-081 |
|
| R2 |
111-197 |
111-197 |
111-064 |
|
| R1 |
111-113 |
111-113 |
111-047 |
111-155 |
| PP |
111-012 |
111-012 |
111-012 |
111-032 |
| S1 |
110-248 |
110-248 |
111-013 |
110-290 |
| S2 |
110-147 |
110-147 |
110-316 |
|
| S3 |
109-282 |
110-063 |
110-299 |
|
| S4 |
109-097 |
109-198 |
110-248 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-073 |
115-172 |
112-040 |
|
| R3 |
114-113 |
113-212 |
111-195 |
|
| R2 |
112-153 |
112-153 |
111-140 |
|
| R1 |
111-252 |
111-252 |
111-085 |
112-042 |
| PP |
110-193 |
110-193 |
110-193 |
110-249 |
| S1 |
109-292 |
109-292 |
110-295 |
110-082 |
| S2 |
108-233 |
108-233 |
110-240 |
|
| S3 |
106-273 |
108-012 |
110-185 |
|
| S4 |
104-313 |
106-052 |
110-020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-095 |
109-135 |
1-280 |
1.7% |
0-190 |
0.5% |
89% |
True |
False |
3,608,703 |
| 10 |
111-095 |
108-210 |
2-205 |
2.4% |
0-176 |
0.5% |
92% |
True |
False |
2,222,520 |
| 20 |
111-095 |
108-035 |
3-060 |
2.9% |
0-192 |
0.5% |
94% |
True |
False |
1,137,220 |
| 40 |
111-095 |
107-045 |
4-050 |
3.7% |
0-180 |
0.5% |
95% |
True |
False |
570,339 |
| 60 |
111-235 |
107-045 |
4-190 |
4.1% |
0-172 |
0.5% |
86% |
False |
False |
380,246 |
| 80 |
111-235 |
107-045 |
4-190 |
4.1% |
0-165 |
0.5% |
86% |
False |
False |
285,189 |
| 100 |
112-285 |
107-045 |
5-240 |
5.2% |
0-141 |
0.4% |
69% |
False |
False |
228,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-241 |
|
2.618 |
112-259 |
|
1.618 |
112-074 |
|
1.000 |
111-280 |
|
0.618 |
111-209 |
|
HIGH |
111-095 |
|
0.618 |
111-024 |
|
0.500 |
111-002 |
|
0.382 |
110-301 |
|
LOW |
110-230 |
|
0.618 |
110-116 |
|
1.000 |
110-045 |
|
1.618 |
109-251 |
|
2.618 |
109-066 |
|
4.250 |
108-084 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-021 |
110-316 |
| PP |
111-012 |
110-282 |
| S1 |
111-002 |
110-248 |
|