ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
110-175 |
110-255 |
0-080 |
0.2% |
109-095 |
| High |
110-295 |
110-265 |
-0-030 |
-0.1% |
109-240 |
| Low |
110-080 |
110-140 |
0-060 |
0.2% |
108-210 |
| Close |
110-285 |
110-205 |
-0-080 |
-0.2% |
109-220 |
| Range |
0-215 |
0-125 |
-0-090 |
-41.9% |
1-030 |
| ATR |
0-189 |
0-186 |
-0-003 |
-1.7% |
0-000 |
| Volume |
3,298,649 |
2,689,504 |
-609,145 |
-18.5% |
4,124,984 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-258 |
111-197 |
110-274 |
|
| R3 |
111-133 |
111-072 |
110-239 |
|
| R2 |
111-008 |
111-008 |
110-228 |
|
| R1 |
110-267 |
110-267 |
110-216 |
110-235 |
| PP |
110-203 |
110-203 |
110-203 |
110-188 |
| S1 |
110-142 |
110-142 |
110-194 |
110-110 |
| S2 |
110-078 |
110-078 |
110-182 |
|
| S3 |
109-273 |
110-017 |
110-171 |
|
| S4 |
109-148 |
109-212 |
110-136 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-207 |
112-083 |
110-092 |
|
| R3 |
111-177 |
111-053 |
109-316 |
|
| R2 |
110-147 |
110-147 |
109-284 |
|
| R1 |
110-023 |
110-023 |
109-252 |
110-085 |
| PP |
109-117 |
109-117 |
109-117 |
109-148 |
| S1 |
108-313 |
108-313 |
109-188 |
109-055 |
| S2 |
108-087 |
108-087 |
109-156 |
|
| S3 |
107-057 |
107-283 |
109-124 |
|
| S4 |
106-027 |
106-253 |
109-028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-295 |
109-030 |
1-265 |
1.7% |
0-195 |
0.6% |
85% |
False |
False |
3,246,296 |
| 10 |
110-295 |
108-090 |
2-205 |
2.4% |
0-180 |
0.5% |
89% |
False |
False |
1,883,345 |
| 20 |
110-295 |
108-035 |
2-260 |
2.5% |
0-189 |
0.5% |
90% |
False |
False |
955,003 |
| 40 |
110-295 |
107-045 |
3-250 |
3.4% |
0-179 |
0.5% |
93% |
False |
False |
479,101 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-170 |
0.5% |
76% |
False |
False |
319,421 |
| 80 |
111-235 |
107-045 |
4-190 |
4.2% |
0-165 |
0.5% |
76% |
False |
False |
239,570 |
| 100 |
113-045 |
107-045 |
6-000 |
5.4% |
0-139 |
0.4% |
58% |
False |
False |
191,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-156 |
|
2.618 |
111-272 |
|
1.618 |
111-147 |
|
1.000 |
111-070 |
|
0.618 |
111-022 |
|
HIGH |
110-265 |
|
0.618 |
110-217 |
|
0.500 |
110-202 |
|
0.382 |
110-188 |
|
LOW |
110-140 |
|
0.618 |
110-063 |
|
1.000 |
110-015 |
|
1.618 |
109-258 |
|
2.618 |
109-133 |
|
4.250 |
108-249 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-204 |
110-176 |
| PP |
110-203 |
110-147 |
| S1 |
110-202 |
110-118 |
|