ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-260 |
110-175 |
0-235 |
0.7% |
109-095 |
| High |
110-210 |
110-295 |
0-085 |
0.2% |
109-240 |
| Low |
109-260 |
110-080 |
0-140 |
0.4% |
108-210 |
| Close |
110-175 |
110-285 |
0-110 |
0.3% |
109-220 |
| Range |
0-270 |
0-215 |
-0-055 |
-20.4% |
1-030 |
| ATR |
0-187 |
0-189 |
0-002 |
1.1% |
0-000 |
| Volume |
4,997,586 |
3,298,649 |
-1,698,937 |
-34.0% |
4,124,984 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-225 |
112-150 |
111-083 |
|
| R3 |
112-010 |
111-255 |
111-024 |
|
| R2 |
111-115 |
111-115 |
111-004 |
|
| R1 |
111-040 |
111-040 |
110-305 |
111-078 |
| PP |
110-220 |
110-220 |
110-220 |
110-239 |
| S1 |
110-145 |
110-145 |
110-265 |
110-182 |
| S2 |
110-005 |
110-005 |
110-246 |
|
| S3 |
109-110 |
109-250 |
110-226 |
|
| S4 |
108-215 |
109-035 |
110-167 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-207 |
112-083 |
110-092 |
|
| R3 |
111-177 |
111-053 |
109-316 |
|
| R2 |
110-147 |
110-147 |
109-284 |
|
| R1 |
110-023 |
110-023 |
109-252 |
110-085 |
| PP |
109-117 |
109-117 |
109-117 |
109-148 |
| S1 |
108-313 |
108-313 |
109-188 |
109-055 |
| S2 |
108-087 |
108-087 |
109-156 |
|
| S3 |
107-057 |
107-283 |
109-124 |
|
| S4 |
106-027 |
106-253 |
109-028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-295 |
108-305 |
1-310 |
1.8% |
0-188 |
0.5% |
98% |
True |
False |
2,896,210 |
| 10 |
110-295 |
108-035 |
2-260 |
2.5% |
0-202 |
0.6% |
99% |
True |
False |
1,627,239 |
| 20 |
110-295 |
108-035 |
2-260 |
2.5% |
0-192 |
0.5% |
99% |
True |
False |
820,852 |
| 40 |
110-295 |
107-045 |
3-250 |
3.4% |
0-180 |
0.5% |
99% |
True |
False |
411,865 |
| 60 |
111-235 |
107-045 |
4-190 |
4.1% |
0-171 |
0.5% |
82% |
False |
False |
274,596 |
| 80 |
111-235 |
107-045 |
4-190 |
4.1% |
0-165 |
0.5% |
82% |
False |
False |
205,951 |
| 100 |
114-080 |
107-045 |
7-035 |
6.4% |
0-138 |
0.4% |
53% |
False |
False |
164,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-249 |
|
2.618 |
112-218 |
|
1.618 |
112-003 |
|
1.000 |
111-190 |
|
0.618 |
111-108 |
|
HIGH |
110-295 |
|
0.618 |
110-213 |
|
0.500 |
110-188 |
|
0.382 |
110-162 |
|
LOW |
110-080 |
|
0.618 |
109-267 |
|
1.000 |
109-185 |
|
1.618 |
109-052 |
|
2.618 |
108-157 |
|
4.250 |
107-126 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-252 |
110-208 |
| PP |
110-220 |
110-132 |
| S1 |
110-188 |
110-055 |
|