ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-170 |
109-260 |
0-090 |
0.3% |
109-095 |
| High |
109-290 |
110-210 |
0-240 |
0.7% |
109-240 |
| Low |
109-135 |
109-260 |
0-125 |
0.4% |
108-210 |
| Close |
109-285 |
110-175 |
0-210 |
0.6% |
109-220 |
| Range |
0-155 |
0-270 |
0-115 |
74.2% |
1-030 |
| ATR |
0-180 |
0-187 |
0-006 |
3.6% |
0-000 |
| Volume |
3,408,245 |
4,997,586 |
1,589,341 |
46.6% |
4,124,984 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-278 |
112-177 |
111-004 |
|
| R3 |
112-008 |
111-227 |
110-249 |
|
| R2 |
111-058 |
111-058 |
110-224 |
|
| R1 |
110-277 |
110-277 |
110-200 |
111-008 |
| PP |
110-108 |
110-108 |
110-108 |
110-134 |
| S1 |
110-007 |
110-007 |
110-150 |
110-058 |
| S2 |
109-158 |
109-158 |
110-126 |
|
| S3 |
108-208 |
109-057 |
110-101 |
|
| S4 |
107-258 |
108-107 |
110-026 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-207 |
112-083 |
110-092 |
|
| R3 |
111-177 |
111-053 |
109-316 |
|
| R2 |
110-147 |
110-147 |
109-284 |
|
| R1 |
110-023 |
110-023 |
109-252 |
110-085 |
| PP |
109-117 |
109-117 |
109-117 |
109-148 |
| S1 |
108-313 |
108-313 |
109-188 |
109-055 |
| S2 |
108-087 |
108-087 |
109-156 |
|
| S3 |
107-057 |
107-283 |
109-124 |
|
| S4 |
106-027 |
106-253 |
109-028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-210 |
108-210 |
2-000 |
1.8% |
0-166 |
0.5% |
95% |
True |
False |
2,466,713 |
| 10 |
110-210 |
108-035 |
2-175 |
2.3% |
0-194 |
0.5% |
96% |
True |
False |
1,300,840 |
| 20 |
110-210 |
108-035 |
2-175 |
2.3% |
0-186 |
0.5% |
96% |
True |
False |
656,408 |
| 40 |
110-210 |
107-045 |
3-165 |
3.2% |
0-177 |
0.5% |
97% |
True |
False |
329,400 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-169 |
0.5% |
74% |
False |
False |
219,619 |
| 80 |
111-235 |
107-045 |
4-190 |
4.2% |
0-165 |
0.5% |
74% |
False |
False |
164,718 |
| 100 |
114-245 |
107-045 |
7-200 |
6.9% |
0-136 |
0.4% |
45% |
False |
False |
131,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-078 |
|
2.618 |
112-277 |
|
1.618 |
112-007 |
|
1.000 |
111-160 |
|
0.618 |
111-057 |
|
HIGH |
110-210 |
|
0.618 |
110-107 |
|
0.500 |
110-075 |
|
0.382 |
110-043 |
|
LOW |
109-260 |
|
0.618 |
109-093 |
|
1.000 |
108-310 |
|
1.618 |
108-143 |
|
2.618 |
107-193 |
|
4.250 |
106-072 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-142 |
110-103 |
| PP |
110-108 |
110-032 |
| S1 |
110-075 |
109-280 |
|