ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-035 |
109-170 |
0-135 |
0.4% |
109-095 |
| High |
109-240 |
109-290 |
0-050 |
0.1% |
109-240 |
| Low |
109-030 |
109-135 |
0-105 |
0.3% |
108-210 |
| Close |
109-220 |
109-285 |
0-065 |
0.2% |
109-220 |
| Range |
0-210 |
0-155 |
-0-055 |
-26.2% |
1-030 |
| ATR |
0-182 |
0-180 |
-0-002 |
-1.1% |
0-000 |
| Volume |
1,837,498 |
3,408,245 |
1,570,747 |
85.5% |
4,124,984 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-062 |
111-008 |
110-050 |
|
| R3 |
110-227 |
110-173 |
110-008 |
|
| R2 |
110-072 |
110-072 |
109-313 |
|
| R1 |
110-018 |
110-018 |
109-299 |
110-045 |
| PP |
109-237 |
109-237 |
109-237 |
109-250 |
| S1 |
109-183 |
109-183 |
109-271 |
109-210 |
| S2 |
109-082 |
109-082 |
109-257 |
|
| S3 |
108-247 |
109-028 |
109-242 |
|
| S4 |
108-092 |
108-193 |
109-200 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-207 |
112-083 |
110-092 |
|
| R3 |
111-177 |
111-053 |
109-316 |
|
| R2 |
110-147 |
110-147 |
109-284 |
|
| R1 |
110-023 |
110-023 |
109-252 |
110-085 |
| PP |
109-117 |
109-117 |
109-117 |
109-148 |
| S1 |
108-313 |
108-313 |
109-188 |
109-055 |
| S2 |
108-087 |
108-087 |
109-156 |
|
| S3 |
107-057 |
107-283 |
109-124 |
|
| S4 |
106-027 |
106-253 |
109-028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-290 |
108-210 |
1-080 |
1.1% |
0-150 |
0.4% |
99% |
True |
False |
1,506,645 |
| 10 |
109-290 |
108-035 |
1-255 |
1.6% |
0-177 |
0.5% |
99% |
True |
False |
804,409 |
| 20 |
110-000 |
108-035 |
1-285 |
1.7% |
0-185 |
0.5% |
94% |
False |
False |
407,218 |
| 40 |
110-000 |
107-045 |
2-275 |
2.6% |
0-174 |
0.5% |
96% |
False |
False |
204,462 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-169 |
0.5% |
60% |
False |
False |
136,329 |
| 80 |
111-235 |
107-045 |
4-190 |
4.2% |
0-162 |
0.5% |
60% |
False |
False |
102,248 |
| 100 |
115-015 |
107-045 |
7-290 |
7.2% |
0-133 |
0.4% |
35% |
False |
False |
81,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-309 |
|
2.618 |
111-056 |
|
1.618 |
110-221 |
|
1.000 |
110-125 |
|
0.618 |
110-066 |
|
HIGH |
109-290 |
|
0.618 |
109-231 |
|
0.500 |
109-212 |
|
0.382 |
109-194 |
|
LOW |
109-135 |
|
0.618 |
109-039 |
|
1.000 |
108-300 |
|
1.618 |
108-204 |
|
2.618 |
108-049 |
|
4.250 |
107-116 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-261 |
109-236 |
| PP |
109-237 |
109-187 |
| S1 |
109-212 |
109-138 |
|