ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108-305 |
109-035 |
0-050 |
0.1% |
109-095 |
| High |
109-075 |
109-240 |
0-165 |
0.5% |
109-240 |
| Low |
108-305 |
109-030 |
0-045 |
0.1% |
108-210 |
| Close |
109-055 |
109-220 |
0-165 |
0.5% |
109-220 |
| Range |
0-090 |
0-210 |
0-120 |
133.3% |
1-030 |
| ATR |
0-180 |
0-182 |
0-002 |
1.2% |
0-000 |
| Volume |
939,075 |
1,709,123 |
770,048 |
82.0% |
3,996,609 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-153 |
111-077 |
110-016 |
|
| R3 |
110-263 |
110-187 |
109-278 |
|
| R2 |
110-053 |
110-053 |
109-258 |
|
| R1 |
109-297 |
109-297 |
109-239 |
110-015 |
| PP |
109-163 |
109-163 |
109-163 |
109-182 |
| S1 |
109-087 |
109-087 |
109-201 |
109-125 |
| S2 |
108-273 |
108-273 |
109-182 |
|
| S3 |
108-063 |
108-197 |
109-162 |
|
| S4 |
107-173 |
107-307 |
109-104 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-207 |
112-083 |
110-092 |
|
| R3 |
111-177 |
111-053 |
109-316 |
|
| R2 |
110-147 |
110-147 |
109-284 |
|
| R1 |
110-023 |
110-023 |
109-252 |
110-085 |
| PP |
109-117 |
109-117 |
109-117 |
109-148 |
| S1 |
108-313 |
108-313 |
109-188 |
109-055 |
| S2 |
108-087 |
108-087 |
109-156 |
|
| S3 |
107-057 |
107-283 |
109-124 |
|
| S4 |
106-027 |
106-253 |
109-028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-240 |
108-210 |
1-030 |
1.0% |
0-161 |
0.5% |
94% |
True |
False |
810,663 |
| 10 |
110-000 |
108-035 |
1-285 |
1.7% |
0-192 |
0.5% |
83% |
False |
False |
452,997 |
| 20 |
110-000 |
108-035 |
1-285 |
1.7% |
0-184 |
0.5% |
83% |
False |
False |
230,719 |
| 40 |
110-000 |
107-045 |
2-275 |
2.6% |
0-172 |
0.5% |
89% |
False |
False |
116,048 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-169 |
0.5% |
55% |
False |
False |
77,386 |
| 80 |
111-235 |
107-045 |
4-190 |
4.2% |
0-160 |
0.5% |
55% |
False |
False |
58,040 |
| 100 |
115-015 |
107-045 |
7-290 |
7.2% |
0-132 |
0.4% |
32% |
False |
False |
46,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-172 |
|
2.618 |
111-150 |
|
1.618 |
110-260 |
|
1.000 |
110-130 |
|
0.618 |
110-050 |
|
HIGH |
109-240 |
|
0.618 |
109-160 |
|
0.500 |
109-135 |
|
0.382 |
109-110 |
|
LOW |
109-030 |
|
0.618 |
108-220 |
|
1.000 |
108-140 |
|
1.618 |
108-010 |
|
2.618 |
107-120 |
|
4.250 |
106-098 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-192 |
109-168 |
| PP |
109-163 |
109-117 |
| S1 |
109-135 |
109-065 |
|