ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 108-250 108-305 0-055 0.2% 109-050 High 108-315 109-075 0-080 0.2% 109-155 Low 108-210 108-305 0-095 0.3% 108-035 Close 108-305 109-055 0-070 0.2% 109-100 Range 0-105 0-090 -0-015 -14.3% 1-120 ATR 0-187 0-180 -0-007 -3.7% 0-000 Volume 1,151,162 939,075 -212,087 -18.4% 510,869
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 109-308 109-272 109-104 R3 109-218 109-182 109-080 R2 109-128 109-128 109-072 R1 109-092 109-092 109-063 109-110 PP 109-038 109-038 109-038 109-048 S1 109-002 109-002 109-047 109-020 S2 108-268 108-268 109-038 S3 108-178 108-232 109-030 S4 108-088 108-142 109-006	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 113-030 112-185 110-022 R3 111-230 111-065 109-221 R2 110-110 110-110 109-181 R1 109-265 109-265 109-140 110-028 PP 108-310 108-310 108-310 109-031 S1 108-145 108-145 109-060 108-228 S2 107-190 107-190 109-019 S3 106-070 107-025 108-299 S4 104-270 105-225 108-178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-155 108-090 1-065 1.1% 0-166 0.5% 74% False False 520,393 10 110-000 108-035 1-285 1.7% 0-182 0.5% 56% False False 282,757 20 110-000 108-035 1-285 1.7% 0-180 0.5% 56% False False 145,439 40 110-000 107-045 2-275 2.6% 0-172 0.5% 71% False False 73,322 60 111-235 107-045 4-190 4.2% 0-166 0.5% 44% False False 48,901 80 111-235 107-045 4-190 4.2% 0-158 0.5% 44% False False 36,676 100 115-030 107-045 7-305 7.3% 0-130 0.4% 26% False False 29,341
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 110-138 2.618 109-311 1.618 109-221 1.000 109-165 0.618 109-131 HIGH 109-075 0.618 109-041 0.500 109-030 0.382 109-019 LOW 108-305 0.618 108-249 1.000 108-215 1.618 108-159 2.618 108-069 4.250 107-242
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 109-047 109-036 PP 109-038 109-017 S1 109-030 108-318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.