ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-095 |
108-250 |
-0-165 |
-0.5% |
109-050 |
| High |
109-105 |
108-315 |
-0-110 |
-0.3% |
109-155 |
| Low |
108-235 |
108-210 |
-0-025 |
-0.1% |
108-035 |
| Close |
108-265 |
108-305 |
0-040 |
0.1% |
109-100 |
| Range |
0-190 |
0-105 |
-0-085 |
-44.7% |
1-120 |
| ATR |
0-193 |
0-187 |
-0-006 |
-3.3% |
0-000 |
| Volume |
197,249 |
1,151,162 |
953,913 |
483.6% |
510,869 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-272 |
109-233 |
109-043 |
|
| R3 |
109-167 |
109-128 |
109-014 |
|
| R2 |
109-062 |
109-062 |
109-004 |
|
| R1 |
109-023 |
109-023 |
108-315 |
109-042 |
| PP |
108-277 |
108-277 |
108-277 |
108-286 |
| S1 |
108-238 |
108-238 |
108-295 |
108-258 |
| S2 |
108-172 |
108-172 |
108-286 |
|
| S3 |
108-067 |
108-133 |
108-276 |
|
| S4 |
107-282 |
108-028 |
108-247 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-030 |
112-185 |
110-022 |
|
| R3 |
111-230 |
111-065 |
109-221 |
|
| R2 |
110-110 |
110-110 |
109-181 |
|
| R1 |
109-265 |
109-265 |
109-140 |
110-028 |
| PP |
108-310 |
108-310 |
108-310 |
109-031 |
| S1 |
108-145 |
108-145 |
109-060 |
108-228 |
| S2 |
107-190 |
107-190 |
109-019 |
|
| S3 |
106-070 |
107-025 |
108-299 |
|
| S4 |
104-270 |
105-225 |
108-178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-155 |
108-035 |
1-120 |
1.3% |
0-215 |
0.6% |
61% |
False |
False |
358,267 |
| 10 |
110-000 |
108-035 |
1-285 |
1.7% |
0-198 |
0.6% |
45% |
False |
False |
190,367 |
| 20 |
110-000 |
108-035 |
1-285 |
1.7% |
0-181 |
0.5% |
45% |
False |
False |
98,815 |
| 40 |
110-000 |
107-045 |
2-275 |
2.6% |
0-174 |
0.5% |
63% |
False |
False |
49,850 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-167 |
0.5% |
39% |
False |
False |
33,249 |
| 80 |
111-235 |
107-045 |
4-190 |
4.2% |
0-156 |
0.4% |
39% |
False |
False |
24,938 |
| 100 |
115-030 |
107-045 |
7-305 |
7.3% |
0-129 |
0.4% |
23% |
False |
False |
19,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-121 |
|
2.618 |
109-270 |
|
1.618 |
109-165 |
|
1.000 |
109-100 |
|
0.618 |
109-060 |
|
HIGH |
108-315 |
|
0.618 |
108-275 |
|
0.500 |
108-262 |
|
0.382 |
108-250 |
|
LOW |
108-210 |
|
0.618 |
108-145 |
|
1.000 |
108-105 |
|
1.618 |
108-040 |
|
2.618 |
107-255 |
|
4.250 |
107-084 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-291 |
109-022 |
| PP |
108-277 |
109-010 |
| S1 |
108-262 |
108-318 |
|