ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108-300 |
109-095 |
0-115 |
0.3% |
109-050 |
| High |
109-155 |
109-105 |
-0-050 |
-0.1% |
109-155 |
| Low |
108-265 |
108-235 |
-0-030 |
-0.1% |
108-035 |
| Close |
109-100 |
108-265 |
-0-155 |
-0.4% |
109-100 |
| Range |
0-210 |
0-190 |
-0-020 |
-9.5% |
1-120 |
| ATR |
0-194 |
0-193 |
0-000 |
-0.1% |
0-000 |
| Volume |
56,707 |
197,249 |
140,542 |
247.8% |
510,869 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-238 |
110-122 |
109-050 |
|
| R3 |
110-048 |
109-252 |
108-317 |
|
| R2 |
109-178 |
109-178 |
108-300 |
|
| R1 |
109-062 |
109-062 |
108-282 |
109-025 |
| PP |
108-308 |
108-308 |
108-308 |
108-290 |
| S1 |
108-192 |
108-192 |
108-248 |
108-155 |
| S2 |
108-118 |
108-118 |
108-230 |
|
| S3 |
107-248 |
108-002 |
108-213 |
|
| S4 |
107-058 |
107-132 |
108-160 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-030 |
112-185 |
110-022 |
|
| R3 |
111-230 |
111-065 |
109-221 |
|
| R2 |
110-110 |
110-110 |
109-181 |
|
| R1 |
109-265 |
109-265 |
109-140 |
110-028 |
| PP |
108-310 |
108-310 |
108-310 |
109-031 |
| S1 |
108-145 |
108-145 |
109-060 |
108-228 |
| S2 |
107-190 |
107-190 |
109-019 |
|
| S3 |
106-070 |
107-025 |
108-299 |
|
| S4 |
104-270 |
105-225 |
108-178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-155 |
108-035 |
1-120 |
1.3% |
0-221 |
0.6% |
52% |
False |
False |
134,967 |
| 10 |
110-000 |
108-035 |
1-285 |
1.7% |
0-206 |
0.6% |
38% |
False |
False |
76,513 |
| 20 |
110-000 |
108-035 |
1-285 |
1.7% |
0-192 |
0.6% |
38% |
False |
False |
41,383 |
| 40 |
110-000 |
107-045 |
2-275 |
2.6% |
0-175 |
0.5% |
59% |
False |
False |
21,075 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-166 |
0.5% |
37% |
False |
False |
14,063 |
| 80 |
111-235 |
107-045 |
4-190 |
4.2% |
0-157 |
0.4% |
37% |
False |
False |
10,548 |
| 100 |
115-030 |
107-045 |
7-305 |
7.3% |
0-128 |
0.4% |
21% |
False |
False |
8,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-272 |
|
2.618 |
110-282 |
|
1.618 |
110-092 |
|
1.000 |
109-295 |
|
0.618 |
109-222 |
|
HIGH |
109-105 |
|
0.618 |
109-032 |
|
0.500 |
109-010 |
|
0.382 |
108-308 |
|
LOW |
108-235 |
|
0.618 |
108-118 |
|
1.000 |
108-045 |
|
1.618 |
107-248 |
|
2.618 |
107-058 |
|
4.250 |
106-068 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-010 |
108-282 |
| PP |
108-308 |
108-277 |
| S1 |
108-287 |
108-271 |
|