ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108-105 |
108-300 |
0-195 |
0.6% |
109-050 |
| High |
109-005 |
109-155 |
0-150 |
0.4% |
109-155 |
| Low |
108-090 |
108-265 |
0-175 |
0.5% |
108-035 |
| Close |
108-310 |
109-100 |
0-110 |
0.3% |
109-100 |
| Range |
0-235 |
0-210 |
-0-025 |
-10.6% |
1-120 |
| ATR |
0-192 |
0-194 |
0-001 |
0.7% |
0-000 |
| Volume |
257,776 |
56,707 |
-201,069 |
-78.0% |
510,869 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-057 |
110-288 |
109-216 |
|
| R3 |
110-167 |
110-078 |
109-158 |
|
| R2 |
109-277 |
109-277 |
109-138 |
|
| R1 |
109-188 |
109-188 |
109-119 |
109-232 |
| PP |
109-067 |
109-067 |
109-067 |
109-089 |
| S1 |
108-298 |
108-298 |
109-081 |
109-022 |
| S2 |
108-177 |
108-177 |
109-062 |
|
| S3 |
107-287 |
108-088 |
109-042 |
|
| S4 |
107-077 |
107-198 |
108-304 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-030 |
112-185 |
110-022 |
|
| R3 |
111-230 |
111-065 |
109-221 |
|
| R2 |
110-110 |
110-110 |
109-181 |
|
| R1 |
109-265 |
109-265 |
109-140 |
110-028 |
| PP |
108-310 |
108-310 |
108-310 |
109-031 |
| S1 |
108-145 |
108-145 |
109-060 |
108-228 |
| S2 |
107-190 |
107-190 |
109-019 |
|
| S3 |
106-070 |
107-025 |
108-299 |
|
| S4 |
104-270 |
105-225 |
108-178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-155 |
108-035 |
1-120 |
1.3% |
0-204 |
0.6% |
88% |
True |
False |
102,173 |
| 10 |
110-000 |
108-035 |
1-285 |
1.7% |
0-213 |
0.6% |
64% |
False |
False |
57,113 |
| 20 |
110-000 |
108-035 |
1-285 |
1.7% |
0-189 |
0.5% |
64% |
False |
False |
31,548 |
| 40 |
110-000 |
107-045 |
2-275 |
2.6% |
0-179 |
0.5% |
76% |
False |
False |
16,145 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-164 |
0.5% |
47% |
False |
False |
10,776 |
| 80 |
111-300 |
107-045 |
4-255 |
4.4% |
0-155 |
0.4% |
45% |
False |
False |
8,083 |
| 100 |
115-215 |
107-045 |
8-170 |
7.8% |
0-126 |
0.4% |
25% |
False |
False |
6,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-088 |
|
2.618 |
111-065 |
|
1.618 |
110-175 |
|
1.000 |
110-045 |
|
0.618 |
109-285 |
|
HIGH |
109-155 |
|
0.618 |
109-075 |
|
0.500 |
109-050 |
|
0.382 |
109-025 |
|
LOW |
108-265 |
|
0.618 |
108-135 |
|
1.000 |
108-055 |
|
1.618 |
107-245 |
|
2.618 |
107-035 |
|
4.250 |
106-012 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-083 |
109-045 |
| PP |
109-067 |
108-310 |
| S1 |
109-050 |
108-255 |
|