ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108-300 |
108-105 |
-0-195 |
-0.6% |
108-255 |
| High |
109-050 |
109-005 |
-0-045 |
-0.1% |
110-000 |
| Low |
108-035 |
108-090 |
0-055 |
0.2% |
108-205 |
| Close |
108-080 |
108-310 |
0-230 |
0.7% |
109-070 |
| Range |
1-015 |
0-235 |
-0-100 |
-29.9% |
1-115 |
| ATR |
0-188 |
0-192 |
0-004 |
2.2% |
0-000 |
| Volume |
128,444 |
257,776 |
129,332 |
100.7% |
60,267 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-307 |
110-223 |
109-119 |
|
| R3 |
110-072 |
109-308 |
109-055 |
|
| R2 |
109-157 |
109-157 |
109-033 |
|
| R1 |
109-073 |
109-073 |
109-012 |
109-115 |
| PP |
108-242 |
108-242 |
108-242 |
108-262 |
| S1 |
108-158 |
108-158 |
108-288 |
108-200 |
| S2 |
108-007 |
108-007 |
108-267 |
|
| S3 |
107-092 |
107-243 |
108-245 |
|
| S4 |
106-177 |
107-008 |
108-181 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-117 |
112-208 |
109-309 |
|
| R3 |
112-002 |
111-093 |
109-190 |
|
| R2 |
110-207 |
110-207 |
109-150 |
|
| R1 |
109-298 |
109-298 |
109-110 |
110-092 |
| PP |
109-092 |
109-092 |
109-092 |
109-149 |
| S1 |
108-183 |
108-183 |
109-030 |
108-298 |
| S2 |
107-297 |
107-297 |
108-310 |
|
| S3 |
106-182 |
107-068 |
108-270 |
|
| S4 |
105-067 |
105-273 |
108-151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-000 |
108-035 |
1-285 |
1.7% |
0-224 |
0.6% |
45% |
False |
False |
95,331 |
| 10 |
110-000 |
108-035 |
1-285 |
1.7% |
0-208 |
0.6% |
45% |
False |
False |
51,919 |
| 20 |
110-000 |
107-315 |
2-005 |
1.8% |
0-190 |
0.5% |
49% |
False |
False |
28,790 |
| 40 |
110-005 |
107-045 |
2-280 |
2.6% |
0-176 |
0.5% |
64% |
False |
False |
14,727 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-163 |
0.5% |
40% |
False |
False |
9,831 |
| 80 |
111-300 |
107-045 |
4-255 |
4.4% |
0-153 |
0.4% |
38% |
False |
False |
7,374 |
| 100 |
115-215 |
107-045 |
8-170 |
7.8% |
0-126 |
0.4% |
21% |
False |
False |
5,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-044 |
|
2.618 |
110-300 |
|
1.618 |
110-065 |
|
1.000 |
109-240 |
|
0.618 |
109-150 |
|
HIGH |
109-005 |
|
0.618 |
108-235 |
|
0.500 |
108-208 |
|
0.382 |
108-180 |
|
LOW |
108-090 |
|
0.618 |
107-265 |
|
1.000 |
107-175 |
|
1.618 |
107-030 |
|
2.618 |
106-115 |
|
4.250 |
105-051 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-276 |
108-281 |
| PP |
108-242 |
108-252 |
| S1 |
108-208 |
108-222 |
|