ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-070 |
108-300 |
-0-090 |
-0.3% |
108-255 |
| High |
109-090 |
109-050 |
-0-040 |
-0.1% |
110-000 |
| Low |
108-275 |
108-035 |
-0-240 |
-0.7% |
108-205 |
| Close |
108-300 |
108-080 |
-0-220 |
-0.6% |
109-070 |
| Range |
0-135 |
1-015 |
0-200 |
148.1% |
1-115 |
| ATR |
0-177 |
0-188 |
0-011 |
6.4% |
0-000 |
| Volume |
34,663 |
128,444 |
93,781 |
270.6% |
60,267 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-207 |
110-318 |
108-264 |
|
| R3 |
110-192 |
109-303 |
108-172 |
|
| R2 |
109-177 |
109-177 |
108-141 |
|
| R1 |
108-288 |
108-288 |
108-111 |
108-225 |
| PP |
108-162 |
108-162 |
108-162 |
108-130 |
| S1 |
107-273 |
107-273 |
108-049 |
107-210 |
| S2 |
107-147 |
107-147 |
108-019 |
|
| S3 |
106-132 |
106-258 |
107-308 |
|
| S4 |
105-117 |
105-243 |
107-216 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-117 |
112-208 |
109-309 |
|
| R3 |
112-002 |
111-093 |
109-190 |
|
| R2 |
110-207 |
110-207 |
109-150 |
|
| R1 |
109-298 |
109-298 |
109-110 |
110-092 |
| PP |
109-092 |
109-092 |
109-092 |
109-149 |
| S1 |
108-183 |
108-183 |
109-030 |
108-298 |
| S2 |
107-297 |
107-297 |
108-310 |
|
| S3 |
106-182 |
107-068 |
108-270 |
|
| S4 |
105-067 |
105-273 |
108-151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-000 |
108-035 |
1-285 |
1.7% |
0-198 |
0.6% |
7% |
False |
True |
45,120 |
| 10 |
110-000 |
108-035 |
1-285 |
1.7% |
0-198 |
0.6% |
7% |
False |
True |
26,662 |
| 20 |
110-000 |
107-090 |
2-230 |
2.5% |
0-195 |
0.6% |
36% |
False |
False |
16,006 |
| 40 |
110-055 |
107-045 |
3-010 |
2.8% |
0-173 |
0.5% |
37% |
False |
False |
8,286 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-162 |
0.5% |
24% |
False |
False |
5,535 |
| 80 |
112-175 |
107-045 |
5-130 |
5.0% |
0-150 |
0.4% |
21% |
False |
False |
4,152 |
| 100 |
115-215 |
107-045 |
8-170 |
7.9% |
0-124 |
0.4% |
13% |
False |
False |
3,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-194 |
|
2.618 |
111-287 |
|
1.618 |
110-272 |
|
1.000 |
110-065 |
|
0.618 |
109-257 |
|
HIGH |
109-050 |
|
0.618 |
108-242 |
|
0.500 |
108-202 |
|
0.382 |
108-163 |
|
LOW |
108-035 |
|
0.618 |
107-148 |
|
1.000 |
107-020 |
|
1.618 |
106-133 |
|
2.618 |
105-118 |
|
4.250 |
103-211 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-202 |
108-245 |
| PP |
108-162 |
108-190 |
| S1 |
108-121 |
108-135 |
|