ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-050 |
109-070 |
0-020 |
0.1% |
108-255 |
| High |
109-135 |
109-090 |
-0-045 |
-0.1% |
110-000 |
| Low |
109-030 |
108-275 |
-0-075 |
-0.2% |
108-205 |
| Close |
109-065 |
108-300 |
-0-085 |
-0.2% |
109-070 |
| Range |
0-105 |
0-135 |
0-030 |
28.6% |
1-115 |
| ATR |
0-180 |
0-177 |
-0-003 |
-1.8% |
0-000 |
| Volume |
33,279 |
34,663 |
1,384 |
4.2% |
60,267 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-093 |
110-012 |
109-054 |
|
| R3 |
109-278 |
109-197 |
109-017 |
|
| R2 |
109-143 |
109-143 |
109-005 |
|
| R1 |
109-062 |
109-062 |
108-312 |
109-035 |
| PP |
109-008 |
109-008 |
109-008 |
108-315 |
| S1 |
108-247 |
108-247 |
108-288 |
108-220 |
| S2 |
108-193 |
108-193 |
108-275 |
|
| S3 |
108-058 |
108-112 |
108-263 |
|
| S4 |
107-243 |
107-297 |
108-226 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-117 |
112-208 |
109-309 |
|
| R3 |
112-002 |
111-093 |
109-190 |
|
| R2 |
110-207 |
110-207 |
109-150 |
|
| R1 |
109-298 |
109-298 |
109-110 |
110-092 |
| PP |
109-092 |
109-092 |
109-092 |
109-149 |
| S1 |
108-183 |
108-183 |
109-030 |
108-298 |
| S2 |
107-297 |
107-297 |
108-310 |
|
| S3 |
106-182 |
107-068 |
108-270 |
|
| S4 |
105-067 |
105-273 |
108-151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-000 |
108-275 |
1-045 |
1.0% |
0-181 |
0.5% |
7% |
False |
True |
22,467 |
| 10 |
110-000 |
108-205 |
1-115 |
1.2% |
0-182 |
0.5% |
22% |
False |
False |
14,466 |
| 20 |
110-000 |
107-060 |
2-260 |
2.6% |
0-183 |
0.5% |
62% |
False |
False |
9,792 |
| 40 |
110-155 |
107-045 |
3-110 |
3.1% |
0-168 |
0.5% |
54% |
False |
False |
5,079 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-159 |
0.5% |
39% |
False |
False |
3,394 |
| 80 |
112-275 |
107-045 |
5-230 |
5.2% |
0-147 |
0.4% |
31% |
False |
False |
2,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-024 |
|
2.618 |
110-123 |
|
1.618 |
109-308 |
|
1.000 |
109-225 |
|
0.618 |
109-173 |
|
HIGH |
109-090 |
|
0.618 |
109-038 |
|
0.500 |
109-022 |
|
0.382 |
109-007 |
|
LOW |
108-275 |
|
0.618 |
108-192 |
|
1.000 |
108-140 |
|
1.618 |
108-057 |
|
2.618 |
107-242 |
|
4.250 |
107-021 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-022 |
109-138 |
| PP |
109-008 |
109-085 |
| S1 |
108-314 |
109-032 |
|