ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary Previous Current 07-Feb-2025 10-Feb-2025 Change Change % Previous Week Open 109-180 109-050 -0-130 -0.4% 108-255 High 110-000 109-135 -0-185 -0.5% 110-000 Low 109-010 109-030 0-020 0.1% 108-205 Close 109-070 109-065 -0-005 0.0% 109-070 Range 0-310 0-105 -0-205 -66.1% 1-115 ATR 0-186 0-180 -0-006 -3.1% 0-000 Volume 22,494 33,279 10,785 47.9% 60,267
Daily Pivots for day following 10-Feb-2025 Classic Woodie Camarilla DeMark R4 110-072 110-013 109-123 R3 109-287 109-228 109-094 R2 109-182 109-182 109-084 R1 109-123 109-123 109-075 109-152 PP 109-077 109-077 109-077 109-091 S1 109-018 109-018 109-055 109-048 S2 108-292 108-292 109-046 S3 108-187 108-233 109-036 S4 108-082 108-128 109-007	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 113-117 112-208 109-309 R3 112-002 111-093 109-190 R2 110-207 110-207 109-150 R1 109-298 109-298 109-110 110-092 PP 109-092 109-092 109-092 109-149 S1 108-183 108-183 109-030 108-298 S2 107-297 107-297 108-310 S3 106-182 107-068 108-270 S4 105-067 105-273 108-151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-000 108-210 1-110 1.2% 0-190 0.5% 41% False False 18,059 10 110-000 108-205 1-115 1.2% 0-179 0.5% 41% False False 11,976 20 110-000 107-045 2-275 2.6% 0-181 0.5% 72% False False 8,162 40 110-280 107-045 3-235 3.4% 0-168 0.5% 55% False False 4,213 60 111-235 107-045 4-190 4.2% 0-160 0.5% 45% False False 2,817 80 112-285 107-045 5-240 5.3% 0-146 0.4% 36% False False 2,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-261 2.618 110-090 1.618 109-305 1.000 109-240 0.618 109-200 HIGH 109-135 0.618 109-095 0.500 109-082 0.382 109-070 LOW 109-030 0.618 108-285 1.000 108-245 1.618 108-180 2.618 108-075 4.250 107-224
Fisher Pivots for day following 10-Feb-2025 Pivot 1 day 3 day R1 109-082 109-165 PP 109-077 109-132 S1 109-071 109-098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.