ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-220 |
109-180 |
-0-040 |
-0.1% |
108-255 |
| High |
109-245 |
110-000 |
0-075 |
0.2% |
110-000 |
| Low |
109-140 |
109-010 |
-0-130 |
-0.4% |
108-205 |
| Close |
109-185 |
109-070 |
-0-115 |
-0.3% |
109-070 |
| Range |
0-105 |
0-310 |
0-205 |
195.2% |
1-115 |
| ATR |
0-176 |
0-186 |
0-010 |
5.4% |
0-000 |
| Volume |
6,722 |
22,494 |
15,772 |
234.6% |
60,267 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-103 |
111-237 |
109-240 |
|
| R3 |
111-113 |
110-247 |
109-155 |
|
| R2 |
110-123 |
110-123 |
109-127 |
|
| R1 |
109-257 |
109-257 |
109-098 |
109-195 |
| PP |
109-133 |
109-133 |
109-133 |
109-102 |
| S1 |
108-267 |
108-267 |
109-042 |
108-205 |
| S2 |
108-143 |
108-143 |
109-013 |
|
| S3 |
107-153 |
107-277 |
108-305 |
|
| S4 |
106-163 |
106-287 |
108-220 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-117 |
112-208 |
109-309 |
|
| R3 |
112-002 |
111-093 |
109-190 |
|
| R2 |
110-207 |
110-207 |
109-150 |
|
| R1 |
109-298 |
109-298 |
109-110 |
110-092 |
| PP |
109-092 |
109-092 |
109-092 |
109-149 |
| S1 |
108-183 |
108-183 |
109-030 |
108-298 |
| S2 |
107-297 |
107-297 |
108-310 |
|
| S3 |
106-182 |
107-068 |
108-270 |
|
| S4 |
105-067 |
105-273 |
108-151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-000 |
108-205 |
1-115 |
1.2% |
0-222 |
0.6% |
43% |
True |
False |
12,053 |
| 10 |
110-000 |
108-170 |
1-150 |
1.3% |
0-194 |
0.6% |
47% |
True |
False |
10,026 |
| 20 |
110-000 |
107-045 |
2-275 |
2.6% |
0-190 |
0.5% |
73% |
True |
False |
6,552 |
| 40 |
111-090 |
107-045 |
4-045 |
3.8% |
0-169 |
0.5% |
50% |
False |
False |
3,382 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-163 |
0.5% |
45% |
False |
False |
2,262 |
| 80 |
112-285 |
107-045 |
5-240 |
5.3% |
0-144 |
0.4% |
36% |
False |
False |
1,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-038 |
|
2.618 |
112-172 |
|
1.618 |
111-182 |
|
1.000 |
110-310 |
|
0.618 |
110-192 |
|
HIGH |
110-000 |
|
0.618 |
109-202 |
|
0.500 |
109-165 |
|
0.382 |
109-128 |
|
LOW |
109-010 |
|
0.618 |
108-138 |
|
1.000 |
108-020 |
|
1.618 |
107-148 |
|
2.618 |
106-158 |
|
4.250 |
104-292 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-165 |
109-165 |
| PP |
109-133 |
109-133 |
| S1 |
109-102 |
109-102 |
|