ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-035 |
109-220 |
0-185 |
0.5% |
108-190 |
| High |
109-280 |
109-245 |
-0-035 |
-0.1% |
109-130 |
| Low |
109-030 |
109-140 |
0-110 |
0.3% |
108-170 |
| Close |
109-240 |
109-185 |
-0-055 |
-0.2% |
108-260 |
| Range |
0-250 |
0-105 |
-0-145 |
-58.0% |
0-280 |
| ATR |
0-182 |
0-176 |
-0-005 |
-3.0% |
0-000 |
| Volume |
15,181 |
6,722 |
-8,459 |
-55.7% |
40,001 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-185 |
110-130 |
109-243 |
|
| R3 |
110-080 |
110-025 |
109-214 |
|
| R2 |
109-295 |
109-295 |
109-204 |
|
| R1 |
109-240 |
109-240 |
109-195 |
109-215 |
| PP |
109-190 |
109-190 |
109-190 |
109-178 |
| S1 |
109-135 |
109-135 |
109-175 |
109-110 |
| S2 |
109-085 |
109-085 |
109-166 |
|
| S3 |
108-300 |
109-030 |
109-156 |
|
| S4 |
108-195 |
108-245 |
109-127 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-173 |
111-017 |
109-094 |
|
| R3 |
110-213 |
110-057 |
109-017 |
|
| R2 |
109-253 |
109-253 |
108-311 |
|
| R1 |
109-097 |
109-097 |
108-286 |
109-175 |
| PP |
108-293 |
108-293 |
108-293 |
109-012 |
| S1 |
108-137 |
108-137 |
108-234 |
108-215 |
| S2 |
108-013 |
108-013 |
108-209 |
|
| S3 |
107-053 |
107-177 |
108-183 |
|
| S4 |
106-093 |
106-217 |
108-106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-280 |
108-205 |
1-075 |
1.1% |
0-192 |
0.5% |
76% |
False |
False |
8,508 |
| 10 |
109-280 |
108-060 |
1-220 |
1.5% |
0-176 |
0.5% |
82% |
False |
False |
8,442 |
| 20 |
109-280 |
107-045 |
2-235 |
2.5% |
0-178 |
0.5% |
89% |
False |
False |
5,437 |
| 40 |
111-130 |
107-045 |
4-085 |
3.9% |
0-165 |
0.5% |
57% |
False |
False |
2,820 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-160 |
0.5% |
53% |
False |
False |
1,887 |
| 80 |
112-285 |
107-045 |
5-240 |
5.2% |
0-141 |
0.4% |
42% |
False |
False |
1,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-051 |
|
2.618 |
110-200 |
|
1.618 |
110-095 |
|
1.000 |
110-030 |
|
0.618 |
109-310 |
|
HIGH |
109-245 |
|
0.618 |
109-205 |
|
0.500 |
109-192 |
|
0.382 |
109-180 |
|
LOW |
109-140 |
|
0.618 |
109-075 |
|
1.000 |
109-035 |
|
1.618 |
108-290 |
|
2.618 |
108-185 |
|
4.250 |
108-014 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-192 |
109-152 |
| PP |
109-190 |
109-118 |
| S1 |
109-188 |
109-085 |
|