ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108-265 |
109-035 |
0-090 |
0.3% |
108-190 |
| High |
109-070 |
109-280 |
0-210 |
0.6% |
109-130 |
| Low |
108-210 |
109-030 |
0-140 |
0.4% |
108-170 |
| Close |
109-060 |
109-240 |
0-180 |
0.5% |
108-260 |
| Range |
0-180 |
0-250 |
0-070 |
38.9% |
0-280 |
| ATR |
0-177 |
0-182 |
0-005 |
3.0% |
0-000 |
| Volume |
12,619 |
15,181 |
2,562 |
20.3% |
40,001 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-293 |
111-197 |
110-058 |
|
| R3 |
111-043 |
110-267 |
109-309 |
|
| R2 |
110-113 |
110-113 |
109-286 |
|
| R1 |
110-017 |
110-017 |
109-263 |
110-065 |
| PP |
109-183 |
109-183 |
109-183 |
109-208 |
| S1 |
109-087 |
109-087 |
109-217 |
109-135 |
| S2 |
108-253 |
108-253 |
109-194 |
|
| S3 |
108-003 |
108-157 |
109-171 |
|
| S4 |
107-073 |
107-227 |
109-102 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-173 |
111-017 |
109-094 |
|
| R3 |
110-213 |
110-057 |
109-017 |
|
| R2 |
109-253 |
109-253 |
108-311 |
|
| R1 |
109-097 |
109-097 |
108-286 |
109-175 |
| PP |
108-293 |
108-293 |
108-293 |
109-012 |
| S1 |
108-137 |
108-137 |
108-234 |
108-215 |
| S2 |
108-013 |
108-013 |
108-209 |
|
| S3 |
107-053 |
107-177 |
108-183 |
|
| S4 |
106-093 |
106-217 |
108-106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-280 |
108-205 |
1-075 |
1.1% |
0-198 |
0.6% |
90% |
True |
False |
8,203 |
| 10 |
109-280 |
108-050 |
1-230 |
1.6% |
0-177 |
0.5% |
93% |
True |
False |
8,122 |
| 20 |
109-280 |
107-045 |
2-235 |
2.5% |
0-178 |
0.5% |
95% |
True |
False |
5,129 |
| 40 |
111-210 |
107-045 |
4-165 |
4.1% |
0-165 |
0.5% |
58% |
False |
False |
2,652 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-159 |
0.5% |
57% |
False |
False |
1,775 |
| 80 |
112-285 |
107-045 |
5-240 |
5.2% |
0-139 |
0.4% |
45% |
False |
False |
1,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-062 |
|
2.618 |
111-294 |
|
1.618 |
111-044 |
|
1.000 |
110-210 |
|
0.618 |
110-114 |
|
HIGH |
109-280 |
|
0.618 |
109-184 |
|
0.500 |
109-155 |
|
0.382 |
109-126 |
|
LOW |
109-030 |
|
0.618 |
108-196 |
|
1.000 |
108-100 |
|
1.618 |
107-266 |
|
2.618 |
107-016 |
|
4.250 |
105-248 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-212 |
109-188 |
| PP |
109-183 |
109-135 |
| S1 |
109-155 |
109-082 |
|