ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 108-255 108-265 0-010 0.0% 108-190 High 109-150 109-070 -0-080 -0.2% 109-130 Low 108-205 108-210 0-005 0.0% 108-170 Close 108-300 109-060 0-080 0.2% 108-260 Range 0-265 0-180 -0-085 -32.1% 0-280 ATR 0-176 0-177 0-000 0.1% 0-000 Volume 3,251 12,619 9,368 288.2% 40,001
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 110-227 110-163 109-159 R3 110-047 109-303 109-110 R2 109-187 109-187 109-093 R1 109-123 109-123 109-076 109-155 PP 109-007 109-007 109-007 109-022 S1 108-263 108-263 109-044 108-295 S2 108-147 108-147 109-027 S3 107-287 108-083 109-010 S4 107-107 107-223 108-281	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 111-173 111-017 109-094 R3 110-213 110-057 109-017 R2 109-253 109-253 108-311 R1 109-097 109-097 108-286 109-175 PP 108-293 108-293 108-293 109-012 S1 108-137 108-137 108-234 108-215 S2 108-013 108-013 108-209 S3 107-053 107-177 108-183 S4 106-093 106-217 108-106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-150 108-205 0-265 0.8% 0-183 0.5% 66% False False 6,465 10 109-150 108-050 1-100 1.2% 0-164 0.5% 79% False False 7,263 20 109-150 107-045 2-105 2.1% 0-175 0.5% 88% False False 4,458 40 111-235 107-045 4-190 4.2% 0-163 0.5% 45% False False 2,273 60 111-235 107-045 4-190 4.2% 0-158 0.5% 45% False False 1,522 80 112-285 107-045 5-240 5.3% 0-136 0.4% 36% False False 1,142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-195 2.618 110-221 1.618 110-041 1.000 109-250 0.618 109-181 HIGH 109-070 0.618 109-001 0.500 108-300 0.382 108-279 LOW 108-210 0.618 108-099 1.000 108-030 1.618 107-239 2.618 107-059 4.250 106-085
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 109-033 109-046 PP 109-007 109-032 S1 108-300 109-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.