ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-030 |
108-255 |
-0-095 |
-0.3% |
108-190 |
| High |
109-080 |
109-150 |
0-070 |
0.2% |
109-130 |
| Low |
108-240 |
108-205 |
-0-035 |
-0.1% |
108-170 |
| Close |
108-260 |
108-300 |
0-040 |
0.1% |
108-260 |
| Range |
0-160 |
0-265 |
0-105 |
65.6% |
0-280 |
| ATR |
0-170 |
0-176 |
0-007 |
4.0% |
0-000 |
| Volume |
4,769 |
3,251 |
-1,518 |
-31.8% |
40,001 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-160 |
111-015 |
109-126 |
|
| R3 |
110-215 |
110-070 |
109-053 |
|
| R2 |
109-270 |
109-270 |
109-029 |
|
| R1 |
109-125 |
109-125 |
109-004 |
109-198 |
| PP |
109-005 |
109-005 |
109-005 |
109-041 |
| S1 |
108-180 |
108-180 |
108-276 |
108-252 |
| S2 |
108-060 |
108-060 |
108-251 |
|
| S3 |
107-115 |
107-235 |
108-227 |
|
| S4 |
106-170 |
106-290 |
108-154 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-173 |
111-017 |
109-094 |
|
| R3 |
110-213 |
110-057 |
109-017 |
|
| R2 |
109-253 |
109-253 |
108-311 |
|
| R1 |
109-097 |
109-097 |
108-286 |
109-175 |
| PP |
108-293 |
108-293 |
108-293 |
109-012 |
| S1 |
108-137 |
108-137 |
108-234 |
108-215 |
| S2 |
108-013 |
108-013 |
108-209 |
|
| S3 |
107-053 |
107-177 |
108-183 |
|
| S4 |
106-093 |
106-217 |
108-106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-150 |
108-205 |
0-265 |
0.8% |
0-168 |
0.5% |
36% |
True |
True |
5,894 |
| 10 |
109-150 |
108-050 |
1-100 |
1.2% |
0-178 |
0.5% |
60% |
True |
False |
6,253 |
| 20 |
109-150 |
107-045 |
2-105 |
2.1% |
0-173 |
0.5% |
77% |
True |
False |
3,846 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-162 |
0.5% |
39% |
False |
False |
1,958 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-159 |
0.5% |
39% |
False |
False |
1,312 |
| 80 |
112-285 |
107-045 |
5-240 |
5.3% |
0-134 |
0.4% |
31% |
False |
False |
984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-316 |
|
2.618 |
111-204 |
|
1.618 |
110-259 |
|
1.000 |
110-095 |
|
0.618 |
109-314 |
|
HIGH |
109-150 |
|
0.618 |
109-049 |
|
0.500 |
109-018 |
|
0.382 |
108-306 |
|
LOW |
108-205 |
|
0.618 |
108-041 |
|
1.000 |
107-260 |
|
1.618 |
107-096 |
|
2.618 |
106-151 |
|
4.250 |
105-039 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-018 |
109-018 |
| PP |
109-005 |
109-005 |
| S1 |
108-312 |
108-312 |
|