ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 109-015 109-030 0-015 0.0% 108-190 High 109-130 109-080 -0-050 -0.1% 109-130 Low 108-315 108-240 -0-075 -0.2% 108-170 Close 109-065 108-260 -0-125 -0.4% 108-260 Range 0-135 0-160 0-025 18.5% 0-280 ATR 0-170 0-170 -0-001 -0.4% 0-000 Volume 5,198 4,769 -429 -8.3% 40,001
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 110-140 110-040 109-028 R3 109-300 109-200 108-304 R2 109-140 109-140 108-289 R1 109-040 109-040 108-275 109-010 PP 108-300 108-300 108-300 108-285 S1 108-200 108-200 108-245 108-170 S2 108-140 108-140 108-231 S3 107-300 108-040 108-216 S4 107-140 107-200 108-172	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 111-173 111-017 109-094 R3 110-213 110-057 109-017 R2 109-253 109-253 108-311 R1 109-097 109-097 108-286 109-175 PP 108-293 108-293 108-293 109-012 S1 108-137 108-137 108-234 108-215 S2 108-013 108-013 108-209 S3 107-053 107-177 108-183 S4 106-093 106-217 108-106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-130 108-170 0-280 0.8% 0-165 0.5% 32% False False 8,000 10 109-130 108-050 1-080 1.1% 0-166 0.5% 53% False False 5,984 20 109-130 107-045 2-085 2.1% 0-167 0.5% 74% False False 3,689 40 111-235 107-045 4-190 4.2% 0-160 0.5% 36% False False 1,877 60 111-235 107-045 4-190 4.2% 0-157 0.5% 36% False False 1,258 80 112-285 107-045 5-240 5.3% 0-131 0.4% 29% False False 944
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-120 2.618 110-179 1.618 110-019 1.000 109-240 0.618 109-179 HIGH 109-080 0.618 109-019 0.500 109-000 0.382 108-301 LOW 108-240 0.618 108-141 1.000 108-080 1.618 107-301 2.618 107-141 4.250 106-200
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 109-000 109-010 PP 108-300 108-307 S1 108-280 108-283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.