ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109-055 |
109-015 |
-0-040 |
-0.1% |
108-110 |
| High |
109-065 |
109-130 |
0-065 |
0.2% |
109-070 |
| Low |
108-210 |
108-315 |
0-105 |
0.3% |
108-050 |
| Close |
108-290 |
109-065 |
0-095 |
0.3% |
108-130 |
| Range |
0-175 |
0-135 |
-0-040 |
-22.9% |
1-020 |
| ATR |
0-171 |
0-170 |
-0-001 |
-0.5% |
0-000 |
| Volume |
6,491 |
5,198 |
-1,293 |
-19.9% |
19,280 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-148 |
110-082 |
109-139 |
|
| R3 |
110-013 |
109-267 |
109-102 |
|
| R2 |
109-198 |
109-198 |
109-090 |
|
| R1 |
109-132 |
109-132 |
109-077 |
109-165 |
| PP |
109-063 |
109-063 |
109-063 |
109-080 |
| S1 |
108-317 |
108-317 |
109-053 |
109-030 |
| S2 |
108-248 |
108-248 |
109-040 |
|
| S3 |
108-113 |
108-182 |
109-028 |
|
| S4 |
107-298 |
108-047 |
108-311 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-250 |
111-050 |
108-317 |
|
| R3 |
110-230 |
110-030 |
108-224 |
|
| R2 |
109-210 |
109-210 |
108-192 |
|
| R1 |
109-010 |
109-010 |
108-161 |
109-110 |
| PP |
108-190 |
108-190 |
108-190 |
108-240 |
| S1 |
107-310 |
107-310 |
108-099 |
108-090 |
| S2 |
107-170 |
107-170 |
108-068 |
|
| S3 |
106-150 |
106-290 |
108-036 |
|
| S4 |
105-130 |
105-270 |
107-263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-130 |
108-060 |
1-070 |
1.1% |
0-159 |
0.5% |
83% |
True |
False |
8,375 |
| 10 |
109-130 |
107-315 |
1-135 |
1.3% |
0-172 |
0.5% |
86% |
True |
False |
5,662 |
| 20 |
109-130 |
107-045 |
2-085 |
2.1% |
0-168 |
0.5% |
91% |
True |
False |
3,459 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-161 |
0.5% |
45% |
False |
False |
1,759 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-156 |
0.4% |
45% |
False |
False |
1,178 |
| 80 |
112-285 |
107-045 |
5-240 |
5.3% |
0-129 |
0.4% |
36% |
False |
False |
884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-064 |
|
2.618 |
110-163 |
|
1.618 |
110-028 |
|
1.000 |
109-265 |
|
0.618 |
109-213 |
|
HIGH |
109-130 |
|
0.618 |
109-078 |
|
0.500 |
109-062 |
|
0.382 |
109-047 |
|
LOW |
108-315 |
|
0.618 |
108-232 |
|
1.000 |
108-180 |
|
1.618 |
108-097 |
|
2.618 |
107-282 |
|
4.250 |
107-061 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-064 |
109-047 |
| PP |
109-063 |
109-028 |
| S1 |
109-062 |
109-010 |
|