ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-310 |
109-055 |
0-065 |
0.2% |
108-110 |
| High |
109-030 |
109-065 |
0-035 |
0.1% |
109-070 |
| Low |
108-245 |
108-210 |
-0-035 |
-0.1% |
108-050 |
| Close |
108-315 |
108-290 |
-0-025 |
-0.1% |
108-130 |
| Range |
0-105 |
0-175 |
0-070 |
66.7% |
1-020 |
| ATR |
0-171 |
0-171 |
0-000 |
0.2% |
0-000 |
| Volume |
9,765 |
6,491 |
-3,274 |
-33.5% |
19,280 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-180 |
110-090 |
109-066 |
|
| R3 |
110-005 |
109-235 |
109-018 |
|
| R2 |
109-150 |
109-150 |
109-002 |
|
| R1 |
109-060 |
109-060 |
108-306 |
109-018 |
| PP |
108-295 |
108-295 |
108-295 |
108-274 |
| S1 |
108-205 |
108-205 |
108-274 |
108-162 |
| S2 |
108-120 |
108-120 |
108-258 |
|
| S3 |
107-265 |
108-030 |
108-242 |
|
| S4 |
107-090 |
107-175 |
108-194 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-250 |
111-050 |
108-317 |
|
| R3 |
110-230 |
110-030 |
108-224 |
|
| R2 |
109-210 |
109-210 |
108-192 |
|
| R1 |
109-010 |
109-010 |
108-161 |
109-110 |
| PP |
108-190 |
108-190 |
108-190 |
108-240 |
| S1 |
107-310 |
107-310 |
108-099 |
108-090 |
| S2 |
107-170 |
107-170 |
108-068 |
|
| S3 |
106-150 |
106-290 |
108-036 |
|
| S4 |
105-130 |
105-270 |
107-263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-100 |
108-050 |
1-050 |
1.1% |
0-156 |
0.4% |
65% |
False |
False |
8,041 |
| 10 |
109-100 |
107-090 |
2-010 |
1.9% |
0-192 |
0.6% |
80% |
False |
False |
5,350 |
| 20 |
109-100 |
107-045 |
2-055 |
2.0% |
0-168 |
0.5% |
81% |
False |
False |
3,200 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-161 |
0.5% |
38% |
False |
False |
1,629 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-157 |
0.5% |
38% |
False |
False |
1,092 |
| 80 |
113-045 |
107-045 |
6-000 |
5.5% |
0-127 |
0.4% |
29% |
False |
False |
819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-169 |
|
2.618 |
110-203 |
|
1.618 |
110-028 |
|
1.000 |
109-240 |
|
0.618 |
109-173 |
|
HIGH |
109-065 |
|
0.618 |
108-318 |
|
0.500 |
108-298 |
|
0.382 |
108-277 |
|
LOW |
108-210 |
|
0.618 |
108-102 |
|
1.000 |
108-035 |
|
1.618 |
107-247 |
|
2.618 |
107-072 |
|
4.250 |
106-106 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-298 |
108-295 |
| PP |
108-295 |
108-293 |
| S1 |
108-292 |
108-292 |
|