ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-190 |
108-310 |
0-120 |
0.3% |
108-110 |
| High |
109-100 |
109-030 |
-0-070 |
-0.2% |
109-070 |
| Low |
108-170 |
108-245 |
0-075 |
0.2% |
108-050 |
| Close |
109-035 |
108-315 |
-0-040 |
-0.1% |
108-130 |
| Range |
0-250 |
0-105 |
-0-145 |
-58.0% |
1-020 |
| ATR |
0-176 |
0-171 |
-0-005 |
-2.7% |
0-000 |
| Volume |
13,778 |
9,765 |
-4,013 |
-29.1% |
19,280 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-298 |
109-252 |
109-053 |
|
| R3 |
109-193 |
109-147 |
109-024 |
|
| R2 |
109-088 |
109-088 |
109-014 |
|
| R1 |
109-042 |
109-042 |
109-005 |
109-065 |
| PP |
108-303 |
108-303 |
108-303 |
108-315 |
| S1 |
108-257 |
108-257 |
108-305 |
108-280 |
| S2 |
108-198 |
108-198 |
108-296 |
|
| S3 |
108-093 |
108-152 |
108-286 |
|
| S4 |
107-308 |
108-047 |
108-257 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-250 |
111-050 |
108-317 |
|
| R3 |
110-230 |
110-030 |
108-224 |
|
| R2 |
109-210 |
109-210 |
108-192 |
|
| R1 |
109-010 |
109-010 |
108-161 |
109-110 |
| PP |
108-190 |
108-190 |
108-190 |
108-240 |
| S1 |
107-310 |
107-310 |
108-099 |
108-090 |
| S2 |
107-170 |
107-170 |
108-068 |
|
| S3 |
106-150 |
106-290 |
108-036 |
|
| S4 |
105-130 |
105-270 |
107-263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-100 |
108-050 |
1-050 |
1.1% |
0-145 |
0.4% |
72% |
False |
False |
8,060 |
| 10 |
109-100 |
107-060 |
2-040 |
1.9% |
0-184 |
0.5% |
85% |
False |
False |
5,119 |
| 20 |
109-100 |
107-045 |
2-055 |
2.0% |
0-168 |
0.5% |
85% |
False |
False |
2,879 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-160 |
0.5% |
40% |
False |
False |
1,468 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-156 |
0.4% |
40% |
False |
False |
984 |
| 80 |
114-080 |
107-045 |
7-035 |
6.5% |
0-125 |
0.4% |
26% |
False |
False |
738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-156 |
|
2.618 |
109-305 |
|
1.618 |
109-200 |
|
1.000 |
109-135 |
|
0.618 |
109-095 |
|
HIGH |
109-030 |
|
0.618 |
108-310 |
|
0.500 |
108-298 |
|
0.382 |
108-285 |
|
LOW |
108-245 |
|
0.618 |
108-180 |
|
1.000 |
108-140 |
|
1.618 |
108-075 |
|
2.618 |
107-290 |
|
4.250 |
107-119 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-309 |
108-290 |
| PP |
108-303 |
108-265 |
| S1 |
108-298 |
108-240 |
|