ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-105 |
108-190 |
0-085 |
0.2% |
108-110 |
| High |
108-190 |
109-100 |
0-230 |
0.7% |
109-070 |
| Low |
108-060 |
108-170 |
0-110 |
0.3% |
108-050 |
| Close |
108-130 |
109-035 |
0-225 |
0.6% |
108-130 |
| Range |
0-130 |
0-250 |
0-120 |
92.3% |
1-020 |
| ATR |
0-167 |
0-176 |
0-009 |
5.3% |
0-000 |
| Volume |
6,647 |
13,778 |
7,131 |
107.3% |
19,280 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-105 |
111-000 |
109-172 |
|
| R3 |
110-175 |
110-070 |
109-104 |
|
| R2 |
109-245 |
109-245 |
109-081 |
|
| R1 |
109-140 |
109-140 |
109-058 |
109-192 |
| PP |
108-315 |
108-315 |
108-315 |
109-021 |
| S1 |
108-210 |
108-210 |
109-012 |
108-262 |
| S2 |
108-065 |
108-065 |
108-309 |
|
| S3 |
107-135 |
107-280 |
108-286 |
|
| S4 |
106-205 |
107-030 |
108-218 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-250 |
111-050 |
108-317 |
|
| R3 |
110-230 |
110-030 |
108-224 |
|
| R2 |
109-210 |
109-210 |
108-192 |
|
| R1 |
109-010 |
109-010 |
108-161 |
109-110 |
| PP |
108-190 |
108-190 |
108-190 |
108-240 |
| S1 |
107-310 |
107-310 |
108-099 |
108-090 |
| S2 |
107-170 |
107-170 |
108-068 |
|
| S3 |
106-150 |
106-290 |
108-036 |
|
| S4 |
105-130 |
105-270 |
107-263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-100 |
108-050 |
1-050 |
1.1% |
0-189 |
0.5% |
82% |
True |
False |
6,611 |
| 10 |
109-100 |
107-045 |
2-055 |
2.0% |
0-182 |
0.5% |
91% |
True |
False |
4,348 |
| 20 |
109-100 |
107-045 |
2-055 |
2.0% |
0-168 |
0.5% |
91% |
True |
False |
2,392 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-161 |
0.5% |
43% |
False |
False |
1,224 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-158 |
0.5% |
43% |
False |
False |
821 |
| 80 |
114-245 |
107-045 |
7-200 |
7.0% |
0-123 |
0.4% |
26% |
False |
False |
616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-202 |
|
2.618 |
111-114 |
|
1.618 |
110-184 |
|
1.000 |
110-030 |
|
0.618 |
109-254 |
|
HIGH |
109-100 |
|
0.618 |
109-004 |
|
0.500 |
108-295 |
|
0.382 |
108-266 |
|
LOW |
108-170 |
|
0.618 |
108-016 |
|
1.000 |
107-240 |
|
1.618 |
107-086 |
|
2.618 |
106-156 |
|
4.250 |
105-068 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-015 |
108-315 |
| PP |
108-315 |
108-275 |
| S1 |
108-295 |
108-235 |
|