ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-155 |
108-105 |
-0-050 |
-0.1% |
108-110 |
| High |
108-170 |
108-190 |
0-020 |
0.1% |
109-070 |
| Low |
108-050 |
108-060 |
0-010 |
0.0% |
108-050 |
| Close |
108-100 |
108-130 |
0-030 |
0.1% |
108-130 |
| Range |
0-120 |
0-130 |
0-010 |
8.3% |
1-020 |
| ATR |
0-170 |
0-167 |
-0-003 |
-1.7% |
0-000 |
| Volume |
3,524 |
6,647 |
3,123 |
88.6% |
19,280 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-197 |
109-133 |
108-202 |
|
| R3 |
109-067 |
109-003 |
108-166 |
|
| R2 |
108-257 |
108-257 |
108-154 |
|
| R1 |
108-193 |
108-193 |
108-142 |
108-225 |
| PP |
108-127 |
108-127 |
108-127 |
108-142 |
| S1 |
108-063 |
108-063 |
108-118 |
108-095 |
| S2 |
107-317 |
107-317 |
108-106 |
|
| S3 |
107-187 |
107-253 |
108-094 |
|
| S4 |
107-057 |
107-123 |
108-058 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-250 |
111-050 |
108-317 |
|
| R3 |
110-230 |
110-030 |
108-224 |
|
| R2 |
109-210 |
109-210 |
108-192 |
|
| R1 |
109-010 |
109-010 |
108-161 |
109-110 |
| PP |
108-190 |
108-190 |
108-190 |
108-240 |
| S1 |
107-310 |
107-310 |
108-099 |
108-090 |
| S2 |
107-170 |
107-170 |
108-068 |
|
| S3 |
106-150 |
106-290 |
108-036 |
|
| S4 |
105-130 |
105-270 |
107-263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-070 |
108-050 |
1-020 |
1.0% |
0-166 |
0.5% |
24% |
False |
False |
3,968 |
| 10 |
109-070 |
107-045 |
2-025 |
1.9% |
0-186 |
0.5% |
61% |
False |
False |
3,077 |
| 20 |
109-070 |
107-045 |
2-025 |
1.9% |
0-162 |
0.5% |
61% |
False |
False |
1,707 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-160 |
0.5% |
28% |
False |
False |
885 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-154 |
0.4% |
28% |
False |
False |
591 |
| 80 |
115-015 |
107-045 |
7-290 |
7.3% |
0-120 |
0.3% |
16% |
False |
False |
444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-102 |
|
2.618 |
109-210 |
|
1.618 |
109-080 |
|
1.000 |
109-000 |
|
0.618 |
108-270 |
|
HIGH |
108-190 |
|
0.618 |
108-140 |
|
0.500 |
108-125 |
|
0.382 |
108-110 |
|
LOW |
108-060 |
|
0.618 |
107-300 |
|
1.000 |
107-250 |
|
1.618 |
107-170 |
|
2.618 |
107-040 |
|
4.250 |
106-148 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-128 |
108-150 |
| PP |
108-127 |
108-143 |
| S1 |
108-125 |
108-137 |
|