ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-200 |
108-155 |
-0-045 |
-0.1% |
107-120 |
| High |
108-250 |
108-170 |
-0-080 |
-0.2% |
108-255 |
| Low |
108-130 |
108-050 |
-0-080 |
-0.2% |
107-045 |
| Close |
108-165 |
108-100 |
-0-065 |
-0.2% |
108-155 |
| Range |
0-120 |
0-120 |
0-000 |
0.0% |
1-210 |
| ATR |
0-173 |
0-170 |
-0-004 |
-2.2% |
0-000 |
| Volume |
6,590 |
3,524 |
-3,066 |
-46.5% |
10,424 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-147 |
109-083 |
108-166 |
|
| R3 |
109-027 |
108-283 |
108-133 |
|
| R2 |
108-227 |
108-227 |
108-122 |
|
| R1 |
108-163 |
108-163 |
108-111 |
108-135 |
| PP |
108-107 |
108-107 |
108-107 |
108-092 |
| S1 |
108-043 |
108-043 |
108-089 |
108-015 |
| S2 |
107-307 |
107-307 |
108-078 |
|
| S3 |
107-187 |
107-243 |
108-067 |
|
| S4 |
107-067 |
107-123 |
108-034 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-035 |
112-145 |
109-126 |
|
| R3 |
111-145 |
110-255 |
108-301 |
|
| R2 |
109-255 |
109-255 |
108-252 |
|
| R1 |
109-045 |
109-045 |
108-204 |
109-150 |
| PP |
108-045 |
108-045 |
108-045 |
108-098 |
| S1 |
107-155 |
107-155 |
108-106 |
107-260 |
| S2 |
106-155 |
106-155 |
108-058 |
|
| S3 |
104-265 |
105-265 |
108-009 |
|
| S4 |
103-055 |
104-055 |
107-184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-070 |
107-315 |
1-075 |
1.1% |
0-185 |
0.5% |
27% |
False |
False |
2,948 |
| 10 |
109-070 |
107-045 |
2-025 |
1.9% |
0-180 |
0.5% |
56% |
False |
False |
2,432 |
| 20 |
109-070 |
107-045 |
2-025 |
1.9% |
0-161 |
0.5% |
56% |
False |
False |
1,376 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-162 |
0.5% |
26% |
False |
False |
719 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-152 |
0.4% |
26% |
False |
False |
480 |
| 80 |
115-015 |
107-045 |
7-290 |
7.3% |
0-119 |
0.3% |
15% |
False |
False |
360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-040 |
|
2.618 |
109-164 |
|
1.618 |
109-044 |
|
1.000 |
108-290 |
|
0.618 |
108-244 |
|
HIGH |
108-170 |
|
0.618 |
108-124 |
|
0.500 |
108-110 |
|
0.382 |
108-096 |
|
LOW |
108-050 |
|
0.618 |
107-296 |
|
1.000 |
107-250 |
|
1.618 |
107-176 |
|
2.618 |
107-056 |
|
4.250 |
106-180 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-110 |
108-220 |
| PP |
108-107 |
108-180 |
| S1 |
108-103 |
108-140 |
|